WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACEM-WAVAX pair

Presyo USD
$0.0005527
Presyo
0.00002255 WAVAX
TVL
$461,693.99
MKT CAP
$26.5M
5m
0%
1h
0.32%
4h
0.08%
24h
-1.42%
Ibahagi
TXNS
436
Mga Bumili
216
Mga Nagbenta
220
Dami
64K
Telegram price alerts
Pares:
0xc13B1c627dac6B3767224e5F8880E154619469F1
SPACEM:
0x3c780F5cBF94De3EFCec964Af928D08c4508EeBE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SPACEM:
500.78M
Pinagsama WAVAX:
$7,543.77

SPACEM/WAVAX price stats sa Avalanche

Noong Mayo 10, 2025, ang kasalukuyang presyo ng SPACEM token sa DEX LFJ V2.2 ay $0.0005527. Ang presyo ng SPACEM ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 436 trades na may dami ng kalakalan na $64,477.01. Ang kontrata ng SPACEM token ay 0x3c780F5cBF94De3EFCec964Af928D08c4508EeBE na may market cap na $26,458,632.08. Ang kontrata ng liquidity pool ay 0xc13B1c627dac6B3767224e5F8880E154619469F1 na may kabuuang halaga na naka-lock (TVL) na $461,694.00. Ang SPACEM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACEM/WAVAX na may kontrata na address 0xc13B1c627dac6B3767224e5F8880E154619469F1 ay $461,694.00.

Ang kabuuang transaksyon ng SPACEM/WAVAX ay 436 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 220 ang mga sales transactions.

Ang SPACEM/WAVAX pool ay may trading volume na $64,477.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACEM sa WAVAX ay 0.00002255, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SPACEM sa USD ay $0.0005527 ngayon.

SPACEM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/10/20253:25:06 PMbuy$450.72$0.000552718.390.00002255815,415.8
0x24C...65e3
0x3e...af09
05/10/20253:25:06 PMbuy$1.35$0.00055130.055230.000022492,455.39
0x24C...65e3
0x3e...af09
05/10/20253:25:00 PMbuy$154.53$0.0005526.290.00002249279,937.93
0x24C...65e3
0x38...ae9e
05/10/20253:07:03 PMbuy$2.78$0.00055520.11290.000022495,020.34
0xEB7...73f8
0xb2...9ba7
05/10/20252:45:52 PMsell$157.3$0.00055096.390.0000224285,492.55
0x24C...65e3
0xb8...63b1
05/10/20252:18:12 PMbuy$156.11$0.0005526.360.00002249282,803.62
0x24C...65e3
0x72...09dc
05/10/20252:12:54 PMsell$87.37$0.00054983.560.0000224158,920.5
0x32E...40d1
0x69...b2d3
05/10/20252:00:09 PMbuy$122.62$0.0005524.990.00002249222,139.35
0x222...0475
0x91...0b77
05/10/20251:59:51 PMbuy$122.62$0.0005524.990.00002249222,139.35
0x222...0475
0x71...b0ab
05/10/20251:49:37 PMsell$312.52$0.000549212.740.0000224568,978.8
0x24C...65e3
0xd5...f954
05/10/20251:24:19 PMbuy$82.53$0.00055153.360.00002249149,637.52
0x24C...65e3
0xd1...5500
05/10/20251:14:18 PMsell$81.27$0.00054933.310.0000224147,925.91
0x381...FF0b
0x2a...06d4
05/10/20251:06:07 PMbuy$140.94$0.00055025.760.00002249256,146.34
0x24C...65e3
0x15...6b01
05/10/20251:05:15 PMsell$9.19$0.00054940.37590.0000224616,735.46
0x330...16F1
0xd9...dd5c
05/10/20251:05:15 PMsell$141.92$0.0005485.80.0000224258,962.11
0x330...16F1
0xd9...dd5c
05/10/202512:59:48 PMsell$455.87$0.000549618.670.00002251829,365.64
0xE41...EC58
0xfb...7a75
05/10/202512:59:48 PMsell$442.31$0.000548218.120.00002246806,740.52
0xE41...EC58
0xfb...7a75
05/10/202512:59:48 PMsell$173.99$0.0005517.120.00002257315,759.84
0xE41...EC58
0xfb...7a75
05/10/202512:56:14 PMsell$283.65$0.000550811.620.00002257514,974.81
0x24C...65e3
0xa6...6489
05/10/202512:56:14 PMsell$117.96$0.00055224.830.00002263213,622.42
0x24C...65e3
0xa6...6489