WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACEM-WAVAX pair

Presyo USD
$0.0007155
Presyo
0.00003673 WAVAX
TVL
$480,915.76
MKT CAP
$34.3M
5m
0%
1h
-0.25%
4h
-0.48%
24h
7.51%
Ibahagi
TXNS
275
Mga Bumili
174
Mga Nagbenta
101
Dami
36K
Telegram price alerts
Pares:
0xc13B1c627dac6B3767224e5F8880E154619469F1
SPACEM:
0x3c780F5cBF94De3EFCec964Af928D08c4508EeBE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SPACEM:
358.57M
Pinagsama WAVAX:
$11,516.04

SPACEM/WAVAX price stats sa Avalanche

Noong Abril 19, 2025, ang kasalukuyang presyo ng SPACEM token sa DEX LFJ V2.2 ay $0.0007155. Ang presyo ng SPACEM ay pataas 7.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $36,224.77. Ang kontrata ng SPACEM token ay 0x3c780F5cBF94De3EFCec964Af928D08c4508EeBE na may market cap na $34,253,515.96. Ang kontrata ng liquidity pool ay 0xc13B1c627dac6B3767224e5F8880E154619469F1 na may kabuuang halaga na naka-lock (TVL) na $480,915.76. Ang SPACEM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACEM/WAVAX na may kontrata na address 0xc13B1c627dac6B3767224e5F8880E154619469F1 ay $480,915.76.

Ang kabuuang transaksyon ng SPACEM/WAVAX ay 275 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 101 ang mga sales transactions.

Ang SPACEM/WAVAX pool ay may trading volume na $36,224.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACEM sa WAVAX ay 0.00003673, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SPACEM sa USD ay $0.0007155 ngayon.

SPACEM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/19/20258:27:46 AMsell$23.93$0.00071551.220.0000367333,453.34
0xc85...5eF3
0x23...e644
04/19/20257:41:32 AMsell$178.32$0.00071369.170.00003673249,874.26
0x601...10B1
0xb8...f044
04/19/20257:40:37 AMsell$107.36$0.00071315.530.00003673150,561.67
0x601...10B1
0x80...dc31
04/19/20257:40:37 AMsell$71$0.00071493.650.0000368299,311.13
0x601...10B1
0x80...dc31
04/19/20257:38:00 AMsell$309.28$0.000717115.960.00003701431,262.87
0x01d...E256
0xd4...595d
04/19/20257:38:00 AMsell$311.97$0.000715316.10.00003691436,116.5
0x01d...E256
0xd4...595d
04/19/20257:38:00 AMsell$178.09$0.00071899.190.0000371247,714.24
0x01d...E256
0xd4...595d
04/19/20257:38:00 AMsell$239.42$0.000713512.350.00003682335,542.83
0x01d...E256
0xd4...595d
04/19/20257:26:16 AMsell$128.94$0.00071736.660.0000371179,747.51
0xc1e...758b
0xe5...29ca
04/19/20257:26:16 AMsell$65.06$0.00072093.360.0000372990,243.09
0xc1e...758b
0xe5...29ca
04/19/20257:26:16 AMsell$309$0.000719115.980.00003719429,657.23
0xc1e...758b
0xe5...29ca
04/19/20257:10:14 AMsell$59.35$0.0007183.080.0000372982,659.16
0xF4E...1138
0xc3...463b
04/19/20256:33:39 AMsell$30.23$0.00071721.570.0000372942,152.08
0x18b...758a
0x58...bcbc
04/19/20256:33:22 AMbuy$99.84$0.00072015.190.00003744138,632.22
0x0F1...Fa09
0xca...059e
04/19/20256:20:10 AMsell$35.89$0.00071821.860.0000372949,975
0x2F5...b85e
0x2e...ac0a
04/19/20255:37:05 AMsell$146.33$0.00071817.590.00003729203,770.44
0x112...5861
0x7d...f58f
04/19/20255:14:35 AMbuy$49.81$0.00072082.580.0000374469,106.57
0x0F1...Fa09
0x3a...e383
04/19/20255:10:42 AMbuy$48.72$0.00072082.530.0000374467,594.95
0x0F1...Fa09
0xee...808a
04/19/20255:03:59 AMbuy$100.06$0.00072085.190.00003744138,817.44
0x3b2...7dd5
0x02...f4d2
04/19/20254:59:10 AMbuy$62.21$0.0007193.230.0000373486,526.38
0x43E...Ac4b
0x99...d1d7