WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACEM-WAVAX pair

Presyo USD
$0.0002383
Presyo
0.059468 WAVAX
TVL
$312,356.85
MKT CAP
$11.5M
5m
-0.43%
1h
-0.16%
4h
-1.28%
24h
-4.16%
Ibahagi
TXNS
987
Mga Bumili
467
Mga Nagbenta
520
Dami
43K
Telegram price alerts
Pares:
0xc13B1c627dac6B3767224e5F8880E154619469F1
SPACEM:
0x3c780F5cBF94De3EFCec964Af928D08c4508EeBE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SPACEM:
916.8M
Pinagsama WAVAX:
$3,727.94

SPACEM/WAVAX price stats sa Avalanche

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng SPACEM token sa DEX LFJ ay $0.0002383. Ang presyo ng SPACEM ay pababa -4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 987 trades na may dami ng kalakalan na $43,262.20. Ang kontrata ng SPACEM token ay 0x3c780F5cBF94De3EFCec964Af928D08c4508EeBE na may market cap na $11,456,582.64. Ang kontrata ng liquidity pool ay 0xc13B1c627dac6B3767224e5F8880E154619469F1 na may kabuuang halaga na naka-lock (TVL) na $312,356.86. Ang SPACEM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACEM/WAVAX na may kontrata na address 0xc13B1c627dac6B3767224e5F8880E154619469F1 ay $312,356.86.

Ang kabuuang transaksyon ng SPACEM/WAVAX ay 987 sa nakaraang 24 na oras, kung saan 467 ang mga buy transactions, at 520 ang mga sales transactions.

Ang SPACEM/WAVAX pool ay may trading volume na $43,262.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACEM sa WAVAX ay 0.000009468, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SPACEM sa USD ay $0.0002383 ngayon.

SPACEM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/12/20255:25:03 AMsell$4.55$0.00023830.18080.05946819,099.9
0x503...8f0C
0x34...c75c
02/12/20255:23:03 AMsell$13.58$0.00023830.53990.05946857,026.62
0x503...8f0C
0xfa...1e9c
02/12/20255:21:03 AMsell$64.07$0.00023832.540.059468268,894.69
0x503...8f0C
0x6a...e691
02/12/20255:19:04 AMbuy$40.81$0.00023931.620.059506170,526.09
0x503...8f0C
0x70...c0b1
02/12/20255:17:03 AMbuy$24.42$0.00023920.97040.059506102,084.2
0x503...8f0C
0xc4...c98e
02/12/20255:15:03 AMsell$49.43$0.00023821.960.059468207,481.93
0x503...8f0C
0x7f...4ffc
02/12/20255:13:07 AMbuy$30.63$0.0002391.210.059506128,136.15
0x503...8f0C
0xab...de4f
02/12/20255:11:03 AMbuy$27.37$0.0002391.080.059506114,483.33
0x503...8f0C
0xd2...bd7d
02/12/20255:09:03 AMsell$33.18$0.00023751.320.059468139,683.48
0x503...8f0C
0xee...d823
02/12/20255:07:04 AMbuy$37.6$0.00023851.490.059506157,630.07
0x503...8f0C
0x17...3b1e
02/12/20255:05:03 AMsell$18.97$0.00023750.75610.05946879,865.27
0x503...8f0C
0x5d...8614
02/12/20255:03:03 AMsell$82.49$0.00023753.280.059468347,240.32
0x503...8f0C
0x63...47b8
02/12/20255:01:03 AMbuy$31.09$0.00023851.230.059506130,362.2
0x503...8f0C
0x56...d038
02/12/20254:59:03 AMbuy$42.03$0.00023851.670.059506176,209.54
0x503...8f0C
0xb5...227f
02/12/20254:57:14 AMsell$163.06$0.00023776.490.059468685,964.08
0x8B7...4d0D
0xae...ee81
02/12/20254:57:14 AMsell$117.65$0.00023834.680.059492493,711.01
0x8B7...4d0D
0xae...ee81
02/12/20254:57:03 AMbuy$32.83$0.00023921.30.05953137,233.05
0x503...8f0C
0x78...7539
02/12/20254:55:04 AMsell$9.23$0.00023830.36760.05949238,737.51
0x503...8f0C
0x9e...b047
02/12/20254:53:03 AMsell$32.97$0.00023831.310.059492138,348.25
0x503...8f0C
0xd5...e899
02/12/20254:51:03 AMbuy$32.91$0.00023921.310.05953137,549.99
0x503...8f0C
0x6a...28ac