WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-WAVAX pair

Presyo USD
$0.051865
Presyo
0.061091 WAVAX
TVL
$36.47
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x12849650d3AAe9663723bBDB66267C3e65344f83
SAI:
0x13b540442a6a5E523dACabBeF7eE9f3B22245f90
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SAI:
9.79M
Pinagsama WAVAX:
$1.06

SAI/WAVAX price stats sa Avalanche

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng SAI token sa DEX Joe Trader ay $0.000001865. Ang presyo ng SAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.07. Ang kontrata ng SAI token ay 0x13b540442a6a5E523dACabBeF7eE9f3B22245f90 na may market cap na $1,863.51. Ang kontrata ng liquidity pool ay 0x12849650d3AAe9663723bBDB66267C3e65344f83 na may kabuuang halaga na naka-lock (TVL) na $36.48. Ang SAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/WAVAX na may kontrata na address 0x12849650d3AAe9663723bBDB66267C3e65344f83 ay $36.48.

Ang kabuuang transaksyon ng SAI/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAI/WAVAX pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa WAVAX ay 0.0000001091, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.000001865 ngayon.

SAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/01/20259:56:15 PMsell$0.07315$0.0518650.0042820.06109139,218.68
0x46b...e2E0
0x31...f0b7
06/30/20257:08:23 PMbuy$0.5368$0.0519240.029910.061072278,963.07
0x3bf...7432
0x56...aa00
06/15/202511:27:02 PMsell$54.14$0.0519862.830.0610397.34M
0xC9c...594e
0x3a...73ed
06/12/202511:07:36 PMsell$4.93$0.000029220.24220.051435168,720.74
0xD56...0Cab
0xfa...69b8
06/12/202510:26:47 AMbuy$25.14$0.000030231.20.051443831,598.29
0x121...Cad8
0xe0...5235
06/11/20259:47:21 PMsell$0.5514$0.000030980.025480.05143217,794.19
0x556...AFD7
0x24...fc7f
06/11/20255:29:33 AMsell$0.1226$0.00003180.0055250.0514323,857.09
0x09B...B09D
0x9e...eabb
06/10/202510:46:40 AMsell$4.29$0.000031040.19820.051432138,329.49
0x667...1388
0xa9...73d3
06/10/202510:33:45 AMbuy$4.33$0.000031320.19940.051441138,329.49
0x667...1388
0x02...0c5a
06/08/20258:29:20 PMsell$15.34$0.000030690.71680.051433500,000
0xCB4...E076
0x63...a388
06/06/202512:56:56 PMbuy$13.31$0.000028120.68260.051442473,310.81
0x1C1...bb9D
0x01...b460
06/06/202512:56:01 PMsell$13.4$0.000027950.68730.051433479,421
0x1C1...bb9D
0x73...b9e7
06/06/20255:48:11 AMsell$11.08$0.000027710.57440.051435400,116.21
0xf3d...d5B0
0xef...4688
06/05/202511:55:03 PMsell$31.21$0.000027051.660.0514391.15M
0xc96...3bA5
0xe8...c7e5
06/04/20253:25:37 AMsell$6.44$0.000031090.29910.051442207,402.02
0x301...6104
0xd2...f149
06/02/20253:10:56 PMsell$10.65$0.000029570.52010.051443360,221.4
0xA84...2f3F
0xa5...bc17
05/31/20258:45:08 AMsell$0.89$0.000029110.044160.05144430,570.02
0x7e1...bD26
0xc8...d480
05/30/20256:15:01 PMsell$43.85$0.000030712.060.0514481.43M
0x482...3c50
0xbb...9eb9
05/29/20259:07:48 AMsell$35.27$0.000034321.490.0514541.03M
0xFcE...Fd83
0xdb...a340
05/26/20253:11:39 PMsell$49.6$0.000034762.120.0514871.43M
0xc8b...BE7a
0x6c...a016