WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-WAVAX pair

Presyo USD
$0.066453
Presyo
0.076809 WAVAX
TVL
$15.61
MKT CAP
$645.4
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x12849650d3AAe9663723bBDB66267C3e65344f83
SAI:
0x13b540442a6a5E523dACabBeF7eE9f3B22245f90
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SAI:
12.14M
Pinagsama WAVAX:
$0.8238

SAI/WAVAX price stats sa Avalanche

Noong Mayo 7, 2026, ang kasalukuyang presyo ng SAI token sa DEX Joe Trader ay $0.0000006453. Ang presyo ng SAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAI token ay 0x13b540442a6a5E523dACabBeF7eE9f3B22245f90 na may market cap na $645.40. Ang kontrata ng liquidity pool ay 0x12849650d3AAe9663723bBDB66267C3e65344f83 na may kabuuang halaga na naka-lock (TVL) na $15.62. Ang SAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/WAVAX na may kontrata na address 0x12849650d3AAe9663723bBDB66267C3e65344f83 ay $15.62.

Ang kabuuang transaksyon ng SAI/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAI/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa WAVAX ay 0.00000006809, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.0000006453 ngayon.

SAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/05/20268:32:46 PMbuy$0.087671$0.0664530.0980940.0768090.01188
0x000...4b1f
0xf8...d555
12/27/20254:58:19 AMbuy$0.06773$0.0684020.0054530.07676480,614.45
0x12a...9d25
0xe2...ad7b
12/27/20254:54:05 AMbuy$0.2586$0.0681350.020820.076549317,933.78
0x12a...9d25
0xbf...9461
12/25/20258:28:53 AMsell$0.3069$0.0679830.025160.076545384,427.79
0x3CF...e7D1
0xf2...ba69
12/03/20256:58:46 PMsell$0.4251$0.0510040.029620.076995423,426.79
0x844...999a
0x94...44a6
11/27/20254:14:17 AMsell$2.05$0.0510810.16460.0772691.9M
0xbc6...A494
0xce...e588
09/28/202510:59:16 PMsell$0.3676$0.0531240.012290.061044117,656.06
0x46b...e2E0
0x7c...e8b0
09/21/20257:43:15 PMsell$1.59$0.0536470.04830.061107436,283.38
0xc18...9F60
0xb6...f8e1
09/15/202512:35:38 PMsell$0.008831$0.0533350.0003070.0611592,648.14
0x90e...37f4
0x3b...74dd
09/11/20252:00:03 AMsell$0.0003382$0.0533820.000011590.061159100
0x121...Cad8
0x95...9012
08/15/20257:37:36 PMbuy$0.8287$0.0526750.0350.061129309,758.62
0x48C...BA85
0x98...cc7e
07/01/20259:56:15 PMsell$0.07315$0.0518650.0042820.06109139,218.68
0x46b...e2E0
0x31...f0b7
06/30/20257:08:23 PMbuy$0.5368$0.0519240.029910.061072278,963.07
0x3bf...7432
0x56...aa00
06/15/202511:27:02 PMsell$54.14$0.0519862.830.0610397.34M
0xC9c...594e
0x3a...73ed
06/12/202511:07:36 PMsell$4.93$0.000029220.24220.051435168,720.74
0xD56...0Cab
0xfa...69b8
06/12/202510:26:47 AMbuy$25.14$0.000030231.20.051443831,598.29
0x121...Cad8
0xe0...5235
06/11/20259:47:21 PMsell$0.5514$0.000030980.025480.05143217,794.19
0x556...AFD7
0x24...fc7f
06/11/20255:29:33 AMsell$0.1226$0.00003180.0055250.0514323,857.09
0x09B...B09D
0x9e...eabb
06/10/202510:46:40 AMsell$4.29$0.000031040.19820.051432138,329.49
0x667...1388
0xa9...73d3
06/10/202510:33:45 AMbuy$4.33$0.000031320.19940.051441138,329.49
0x667...1388
0x02...0c5a