WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOAH-WAVAX pair

Presyo USD
$0.0002402
Presyo
0.00001046 WAVAX
TVL
$155,449.83
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
45,507%
Ibahagi
TXNS
2K
Mga Bumili
573
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xcA8E2F91517873824B0B8538Dc50b196A2cD1Fa6
NOAH:
0xd02EaF717652Ef391Cc6caAed639b547138C3256
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NOAH:
322.48M
Pinagsama WAVAX:
$3,385.07

NOAH/WAVAX price stats sa Avalanche

Noong Mayo 17, 2025, ang kasalukuyang presyo ng NOAH token sa DEX LFJ ay $0.0002402. Ang presyo ng NOAH ay pataas 45,507% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1777 trades na may dami ng kalakalan na $1,351,649.06. Ang kontrata ng NOAH token ay 0xd02EaF717652Ef391Cc6caAed639b547138C3256 na may market cap na $2,410,208.89. Ang kontrata ng liquidity pool ay 0xcA8E2F91517873824B0B8538Dc50b196A2cD1Fa6 na may kabuuang halaga na naka-lock (TVL) na $155,449.84. Ang NOAH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOAH/WAVAX na may kontrata na address 0xcA8E2F91517873824B0B8538Dc50b196A2cD1Fa6 ay $155,449.84.

Ang kabuuang transaksyon ng NOAH/WAVAX ay 1777 sa nakaraang 24 na oras, kung saan 573 ang mga buy transactions, at 1204 ang mga sales transactions.

Ang NOAH/WAVAX pool ay may trading volume na $1,351,649.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOAH sa WAVAX ay 0.00001046, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 NOAH sa USD ay $0.0002402 ngayon.

NOAH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/16/202511:03:33 PMsell$0.02282$0.00024020.0009940.0000104694.97
0x616...13D3
0x23...fffc
05/16/202511:03:14 PMbuy$0.02295$0.00024160.0010.0000105294.97
0x616...13D3
0xcd...ae96
05/16/202510:19:49 AMbuy$0.7118$0.00025050.029910.000010522,840.87
0xD22...64b4
0x66...f40c
05/16/20259:56:03 AMbuy$223.34$0.00024859.430.00001049898,716
0xbE9...6caa
0x3c...6cf3
05/16/20259:55:46 AMbuy$487.76$0.000246320.60.00001041.98M
0x65a...666A
0x38...58fa
05/16/20259:55:05 AMbuy$62.37$0.00024462.630.00001033254,976.6
0xec5...91CE
0x9b...352b
05/16/20259:54:34 AMsell$1,107.3$0.000246346.780.00001044.49M
0x4b5...c82c
0xc6...029b
05/16/20259:54:12 AMbuy$951.46$0.000248340.190.000010493.83M
0x32a...9B64
0x67...d194
05/16/20259:54:03 AMsell$999.17$0.00024742.210.000010434.05M
0x535...2476
0xcd...0840
05/16/20259:52:28 AMbuy$370.41$0.000250415.640.000010581.48M
0x3F4...8EBD
0x54...c8e2
05/16/20259:51:37 AMbuy$935.32$0.000246439.510.00001043.8M
0xf89...3A02
0xf2...bc8a
05/16/20259:50:50 AMbuy$970.53$0.0002405410.000010164.03M
0x757...e745
0x41...a3b8
05/16/20259:50:36 AMbuy$941.32$0.000234739.760.0599174.01M
0xD5B...CD94
0x8a...7858
05/16/20259:49:43 AMbuy$832.28$0.000229435.160.0596933.63M
0x9E1...bcDB
0xbb...58bc
05/16/20259:48:56 AMbuy$43.58$0.00022681.840.059583192,118.57
0xA01...2aA2
0x16...c3b5
05/16/20259:48:36 AMbuy$1,170.19$0.000223249.430.0594315.24M
0x512...f2C1
0xd8...465a
05/16/20259:48:25 AMbuy$935.07$0.000217139.50.0591724.31M
0x077...1230
0x51...ec5e
05/16/20259:47:55 AMbuy$456.69$0.000213119.290.0590022.14M
0x0ef...A72f
0xb9...aea0
05/16/20259:47:42 AMsell$2,208.59$0.000216893.30.0591610.19M
0xe6A...F63E
0x5a...7b5c
05/16/20259:47:15 AMbuy$158.93$0.00022396.720.059471709,609.65
0x27F...dD41
0x17...acec