WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUON-WAVAX pair

Presyo USD
$0.000815
Presyo
0.00008913 WAVAX
TVL
$39,373.41
MKT CAP
$65.4K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
191
Telegram price alerts
Pares:
0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08
MUON:
0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MUON:
24.11M
Pinagsama WAVAX:
$2,152.86

MUON/WAVAX price stats sa Avalanche

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng MUON token sa DEX Joe Trader ay $0.000815. Ang presyo ng MUON ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $191.03. Ang kontrata ng MUON token ay 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 na may market cap na $65,414.43. Ang kontrata ng liquidity pool ay 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 na may kabuuang halaga na naka-lock (TVL) na $39,373.41. Ang MUON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUON/WAVAX na may kontrata na address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 ay $39,373.41.

Ang kabuuang transaksyon ng MUON/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MUON/WAVAX pool ay may trading volume na $191.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUON sa WAVAX ay 0.00008913, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 MUON sa USD ay $0.000815 ngayon.

MUON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/17/202611:54:54 PMbuy$96.01$0.00081510.50.00008913117,800.23
0xbA3...481b
0x43...819d
02/17/20265:51:11 PMsell$6.18$0.0008010.68080.000088197,719.6
0x551...3DCb
0xe9...23d5
02/17/20261:39:53 PMsell$11.69$0.00080991.270.0000882714,440.81
0xe44...D449
0x0f...49e9
02/17/202612:12:47 PMsell$64.94$0.00080857.110.0000886280,321.2
0x1c5...F79B
0x2e...32d5
02/17/202611:52:42 AMsell$1.97$0.00081010.21620.000088922,431.82
0x849...d1c8
0x36...e9e0
02/17/20264:27:48 AMsell$10.21$0.00082121.10.0000889812,436.16
0xB60...48F0
0xc3...a2c1
02/16/202610:00:34 PMsell$1.54$0.00082540.16610.000089031,866.33
0x979...8e48
0x6c...1fef
02/16/20268:23:17 PMsell$14.78$0.00081221.620.000089118,202.75
0x8Fa...3028
0x82...16c6
02/16/20267:02:38 PMsell$28.7$0.00081573.140.000089335,182.76
0x911...9410
0x2c...2644
02/16/20264:38:50 PMsell$6.85$0.00081240.75420.000089468,430.82
0xDCf...90f4
0x4d...86c8
02/16/20264:38:15 PMsell$13.99$0.00081331.540.0000895617,207.26
0xCfa...b12A
0x7a...4f8f
02/16/20264:37:03 PMsell$14.03$0.00081471.540.0000896917,220.05
0x827...9aAf
0x57...2a10
02/16/20262:38:33 PMsell$11.32$0.00082891.220.000089813,658.16
0x137...C069
0x9f...7c68
02/16/20262:03:05 PMsell$0.6079$0.00082690.066060.00008986735.23
0x36A...7AD0
0x92...7866
02/16/202610:19:22 AMsell$15.95$0.00083571.710.0000899319,090.67
0x96B...e6BF
0xcb...f038
02/16/20261:17:37 AMbuy$1.69$0.00084110.1820.000090542,010.12
0x0e8...f87C
0x45...3946
02/15/202611:34:47 PMsell$0.7564$0.00083220.081780.00008999908.82
0x107...B4c6
0xd0...f8cf
02/15/202611:20:21 PMsell$1.41$0.00082930.15310.000091,701.75
0x107...444a
0x15...bb97
02/15/20268:36:22 PMsell$20.48$0.0008312.220.000090124,651.35
0x9F8...5Ab4
0x5c...d529
02/15/20265:59:06 PMsell$4.76$0.0008350.51480.000090215,706.68
0xf43...DA0D
0x4e...5b4f