WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUON-WAVAX pair

Presyo USD
$0.009185
Presyo
0.0004433 WAVAX
TVL
$196,664.75
MKT CAP
$164.9K
5m
0%
1h
0%
4h
0.20%
24h
-1.82%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08
MUON:
0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MUON:
10.71M
Pinagsama WAVAX:
$4,745.92

MUON/WAVAX price stats sa Avalanche

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng MUON token sa DEX LFJ ay $0.009185. Ang presyo ng MUON ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,943.46. Ang kontrata ng MUON token ay 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 na may market cap na $164,850.22. Ang kontrata ng liquidity pool ay 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 na may kabuuang halaga na naka-lock (TVL) na $196,664.75. Ang MUON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUON/WAVAX na may kontrata na address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 ay $196,664.75.

Ang kabuuang transaksyon ng MUON/WAVAX ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MUON/WAVAX pool ay may trading volume na $1,943.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUON sa WAVAX ay 0.0004433, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MUON sa USD ay $0.009185 ngayon.

MUON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/01/20259:11:06 PMsell$318.18$0.00918515.350.000443334,637.9
0x864...9888
0xb0...48fc
06/01/20258:36:37 PMsell$6.34$0.0091850.30720.0004448690.77
0x112...4579
0xb7...a343
06/01/20257:07:59 PMsell$256.68$0.00916712.480.00044628,000.09
0x893...7Bb4
0x34...41dc
06/01/20252:36:30 PMsell$0.9248$0.0092480.044710.0004471100
0xaEC...83ee
0xff...9039
06/01/20252:32:48 PMsell$1.35$0.0092480.06560.0004471146.7
0xaEC...83ee
0x89...75db
06/01/20252:31:11 PMbuy$74.44$0.0092973.60.00044958,007.85
0xb5D...2de5
0x5e...c4ba
06/01/20252:30:06 PMbuy$62.04$0.00928430.00044896,682.43
0xb5D...2de5
0x7b...98e0
06/01/20252:29:36 PMbuy$62.04$0.00927230.00044836,690.84
0xb5D...2de5
0x2e...ab63
06/01/20252:28:50 PMbuy$62.03$0.00925930.00044786,699.25
0xb5D...2de5
0xf8...7839
06/01/20252:26:47 PMbuy$61.83$0.00921830.00044726,707.69
0xb5D...2de5
0x0c...5327
06/01/20252:26:34 PMbuy$61.83$0.00920630.00044666,716.14
0xb5D...2de5
0x23...e685
06/01/20258:41:52 AMsell$0.6585$0.0091570.03190.000443771.91
0x1E2...89B9
0x14...fccf
06/01/20258:40:10 AMsell$2.08$0.0091570.10080.0004437227.29
0xdfa...496B
0xc3...3062
06/01/20258:38:04 AMsell$1.81$0.0091580.087840.0004437197.95
0x81c...161a
0xf6...c4b3
05/31/202511:15:05 PMsell$279.11$0.00929913.350.00044530,012.96
0xD84...552A
0xcf...609b
05/31/20259:50:15 PMbuy$336.51$0.00941160.000447435,757.84
0x409...918f
0x3b...b004
05/31/20259:35:55 PMsell$355.54$0.00935616.90.000444838,000
0x137...C069
0x26...a390
05/31/20259:09:58 PMsell$0.51$0.0094040.024210.000446454.23
0xAeE...d11e
0x73...e37c
05/31/20258:28:00 PMsell$58.62$0.0093322.80.00044676,282.21
0x358...0128
0x40...9dbc
05/31/20258:07:22 PMbuy$155.45$0.0093887.430.000448916,558.59
0x7a0...b359
0x48...1591