WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUON-WAVAX pair

Presyo USD
$0.0007593
Presyo
0.00008336 WAVAX
TVL
$38,289.58
MKT CAP
$92.2K
5m
0%
1h
0%
4h
0%
24h
-2.23%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
80
Telegram price alerts
Pares:
0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08
MUON:
0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MUON:
25.14M
Pinagsama WAVAX:
$2,101.81

MUON/WAVAX price stats sa Avalanche

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng MUON token sa DEX Joe Trader ay $0.0007593. Ang presyo ng MUON ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $80.27. Ang kontrata ng MUON token ay 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 na may market cap na $92,239.43. Ang kontrata ng liquidity pool ay 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 na may kabuuang halaga na naka-lock (TVL) na $38,289.59. Ang MUON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUON/WAVAX na may kontrata na address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 ay $38,289.59.

Ang kabuuang transaksyon ng MUON/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MUON/WAVAX pool ay may trading volume na $80.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUON sa WAVAX ay 0.00008336, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MUON sa USD ay $0.0007593 ngayon.

MUON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/22/202610:12:36 PMsell$2.37$0.00075930.26090.000083363,129.92
0x2aA...6e08
0x50...1165
10/22/202610:21:13 AMsell$77.23$0.00077428.350.000083799,750
0xB9a...D3Aa
0x8b...485b
10/22/20269:21:16 AMsell$0.6617$0.00077660.071610.00008404852.05
0xe8e...5C31
0xef...f31f
10/20/20265:03:30 PMsell$58.51$0.00081526.040.0000842871,774.23
0x7F0...8293
0x67...b3b5
10/20/202612:56:02 PMsell$0.839$0.00080080.088570.000084531,047.77
0x4Ff...e04d
0x16...b749
10/19/20264:16:46 PMbuy$38.5$0.000817140.0000848847,121.57
0xd9E...27d0
0x3e...dead
10/18/20261:50:33 PMsell$1.16$0.00081150.12050.000084221,431.15
0x2aA...6e08
0x86...877c
10/18/20268:57:46 AMbuy$40.22$0.0008264.110.0000845748,696.47
0x385...4718
0xae...32fd
10/18/20264:04:08 AMsell$0.5999$0.00082520.0610.0000839727.07
0xf43...DA0D
0x42...1b13
10/17/20263:04:05 PMsell$1.23$0.00082860.12470.000083911,486.95
0x4Ff...e04d
0x3b...3817
10/16/20262:11:03 PMsell$1.26$0.00086050.12360.000083921,473.91
0x2aA...6e08
0x39...e0f4
10/15/20265:14:57 PMsell$869.48$0.000869487.410.000087411,000,000
0x667...CEd3
0xe3...4113
10/15/20263:44:14 PMbuy$97.28$0.00090939.750.00009118106,981.15
0xC1b...3E0D
0xdd...8788
10/15/20263:19:48 PMsell$936.93$0.000936994.120.000094121,000,000
0x667...CEd3
0x2a...9e08
10/15/20267:03:29 AMbuy$496.89$0.0009252.120.00009651540,058.85
0xf70...dbEF
0xb9...ab53
10/15/20264:55:35 AMsell$948.63$0.000948697.880.000097881,000,000
0x667...CEd3
0x67...51f5
10/14/20268:11:39 PMsell$1,059.01$0.001059106.880.00010681,000,000
0x667...CEd3
0x08...298a
10/14/20261:13:01 PMsell$1.63$0.0011150.16410.00011181,468.32
0x2aA...6e08
0xad...fd51
10/13/202612:14:47 PMsell$1.72$0.001140.16870.00011181,508.97
0x4Ff...e04d
0xb0...b594
10/13/20263:28:26 AMsell$66.52$0.0011666.390.000112157,038.41
0xEB0...8777
0x4c...7887