WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUON-WAVAX pair

Presyo USD
$0.0008824
Presyo
0.00009055 WAVAX
TVL
$42,474.77
MKT CAP
$101.9K
5m
0%
1h
0%
4h
-2.60%
24h
-5.27%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
563
Telegram price alerts
Pares:
0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08
MUON:
0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MUON:
24.49M
Pinagsama WAVAX:
$2,179.29

MUON/WAVAX price stats sa Avalanche

Noong Mayo 13, 2026, ang kasalukuyang presyo ng MUON token sa DEX Joe Trader ay $0.0008824. Ang presyo ng MUON ay pababa -5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $563.13. Ang kontrata ng MUON token ay 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 na may market cap na $101,879.55. Ang kontrata ng liquidity pool ay 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 na may kabuuang halaga na naka-lock (TVL) na $42,474.78. Ang MUON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUON/WAVAX na may kontrata na address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 ay $42,474.78.

Ang kabuuang transaksyon ng MUON/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MUON/WAVAX pool ay may trading volume na $563.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUON sa WAVAX ay 0.00009055, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MUON sa USD ay $0.0008824 ngayon.

MUON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/13/20267:05:09 PMsell$441.21$0.000882445.270.00009055500,000
0x72C...f0da
0x1e...f608
05/13/20266:26:52 PMsell$0.5265$0.00090590.053720.00009243581.18
0xf43...DA0D
0x44...ef99
05/13/202612:33:22 PMsell$27.4$0.00091332.770.0000925530,000
0xd88...2E4A
0x6f...a5cf
05/13/20267:18:16 AMsell$93.99$0.00093159.380.00009305100,900.87
0xad7...b37B
0x0f...deab
05/12/20265:35:01 PMsell$0.2873$0.00091490.029350.00009345314.07
0xcF2...6df2
0x37...bc5a
05/12/202611:31:48 AMsell$524.11$0.00094253.230.00009568556,356
0x72C...f0da
0xa3...5bd6
05/11/20269:25:03 PMsell$39.91$0.00099933.910.0000981339,938.02
0x069...fdeE
0x0c...e7fe
05/10/20268:28:01 PMbuy$46.29$0.0010194.480.0000986945,403.48
0xd88...2E4A
0x02...3f66
05/10/20269:12:53 AMsell$12.1$0.000981.20.0000979612,350.4
0xA8E...50b0
0x7d...0c46
05/09/202610:28:59 PMsell$2.21$0.00097750.22260.000098022,270.79
0xf43...DA0D
0x5f...acc0
05/09/20267:44:30 PMsell$64.75$0.00098046.490.0000983166,048.03
0x792...4629
0x96...b6a2
05/09/20263:57:02 PMsell$42.27$0.00097094.30.0000987843,541.73
0xc19...320F
0x1d...afb7
05/09/20263:50:55 PMsell$24.36$0.00097442.470.0000990725,000.53
0x911...9410
0xe6...4f4c
05/09/20266:13:01 AMsell$10.9$0.0009911.090.0000992211,000
0x3B5...4B83
0x30...34ca
05/08/20264:18:27 PMbuy$49.52$0.00097135.080.0000996550,986.04
0xd88...2E4A
0xd0...4bd8
05/08/20264:14:20 PMbuy$9.9$0.0009681.010.0000993810,228.5
0xd88...2E4A
0x15...7ae7
05/08/202611:47:05 AMsell$13.29$0.00094681.380.000098814,037.45
0x1Af...eeDb
0x43...b75f
05/07/20269:10:15 PMsell$76.1$0.0009348.080.0000992181,478.25
0x8b0...b624
0xcc...e049
05/07/20266:40:39 PMsell$2.51$0.00094890.26380.000099572,649.77
0x74E...53ba
0xaa...4a91
05/07/20266:40:39 PMsell$33.46$0.00095053.510.0000997435,204.09
0x74E...53ba
0xaa...4a91