WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUON-WAVAX pair

Presyo USD
$0.005683
Presyo
0.00024 WAVAX
TVL
$166,259.74
MKT CAP
$203.8K
5m
0%
1h
0%
4h
1.41%
24h
-0.79%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08
MUON:
0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MUON:
14.59M
Pinagsama WAVAX:
$3,511.49

MUON/WAVAX price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng MUON token sa DEX Joe Trader ay $0.005683. Ang presyo ng MUON ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,442.63. Ang kontrata ng MUON token ay 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 na may market cap na $203,793.83. Ang kontrata ng liquidity pool ay 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 na may kabuuang halaga na naka-lock (TVL) na $166,259.74. Ang MUON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUON/WAVAX na may kontrata na address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 ay $166,259.74.

Ang kabuuang transaksyon ng MUON/WAVAX ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MUON/WAVAX pool ay may trading volume na $2,442.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUON sa WAVAX ay 0.00024, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 MUON sa USD ay $0.005683 ngayon.

MUON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/11/20254:59:57 PMbuy$485.31$0.00568320.50.0002485,390.82
0x6A6...D390
0xcd...eff8
08/11/20253:18:09 PMsell$36.26$0.0055741.540.00023736,505.39
0x4FD...5f6f
0x53...40dd
08/11/20252:10:54 PMsell$27.19$0.0056041.150.00023754,851.62
0x02a...9b69
0xf2...2500
08/11/202512:33:06 PMsell$60.71$0.0055272.610.000237710,984.58
0xb94...99fD
0xa8...3554
08/11/20258:36:38 AMsell$1.4$0.0057690.057820.0002379242.98
0x1E2...89B9
0xd9...31be
08/11/20258:33:44 AMsell$2.21$0.0057340.09190.0002379386.16
0xdfa...496B
0x9f...0f2b
08/11/20258:31:28 AMsell$1.92$0.0057270.080.0002379336.17
0x81c...161a
0x80...aa2d
08/11/20258:23:51 AMsell$85.78$0.0057193.570.000238215,000
0x59d...f94A
0x14...a579
08/11/20256:13:28 AMsell$944.99$0.00590638.570.0002411160,000
0x1c5...F79B
0x36...7213
08/11/20253:06:39 AMbuy$499.8$0.00594420.50.000243884,074.86
0x6A6...D390
0x4f...28f0
08/10/202511:13:24 PMsell$4.91$0.0057290.20670.0002409857.89
0x107...444a
0x53...20b8
08/10/202510:17:35 PMsell$63.39$0.0057122.670.000241111,099
0x409...918f
0x06...18b6
08/10/202510:16:31 PMbuy$55.16$0.0057472.320.00024269,599.19
0x409...918f
0x6b...0d8a
08/10/20259:54:49 PMsell$53.69$0.0056992.270.00024129,421
0x409...918f
0x39...9b0a
08/10/20259:48:12 PMbuy$119.85$0.0057285.070.000242420,920.98
0x409...918f
0x6d...62e0
08/10/202512:40:18 PMsell$11.32$0.0056660.48110.00024061,998.85
0x8f4...8589
0x7b...b4cf
08/10/202512:16:01 PMsell$76.01$0.0056723.220.000240913,400
0xD58...b1e2
0x64...5b00
08/10/202512:12:03 PMsell$75.58$0.0056833.210.000241313,300
0xBf4...D6Ed
0x3f...1ee8
08/10/202512:11:22 PMsell$1.7$0.0056880.072480.0002416300
0x79F...0Aa3
0x35...2278
08/10/20258:48:33 AMsell$129.93$0.0057095.50.00024222,758.51
0x11c...2CaB
0x1a...c467