WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUON-WAVAX pair

Presyo USD
$0.003544
Presyo
0.000143 WAVAX
TVL
$134,468.84
MKT CAP
$161.6K
5m
0%
1h
0%
4h
0.10%
24h
-6.44%
Ibahagi
TXNS
15
Mga Bumili
1
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08
MUON:
0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MUON:
18.91M
Pinagsama WAVAX:
$2,714.1

MUON/WAVAX price stats sa Avalanche

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng MUON token sa DEX Joe Trader ay $0.003544. Ang presyo ng MUON ay pababa -6.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,608.60. Ang kontrata ng MUON token ay 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 na may market cap na $161,593.20. Ang kontrata ng liquidity pool ay 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 na may kabuuang halaga na naka-lock (TVL) na $134,468.84. Ang MUON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUON/WAVAX na may kontrata na address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 ay $134,468.84.

Ang kabuuang transaksyon ng MUON/WAVAX ay 15 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MUON/WAVAX pool ay may trading volume na $1,608.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUON sa WAVAX ay 0.000143, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 MUON sa USD ay $0.003544 ngayon.

MUON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/04/20254:18:04 PMsell$0.1497$0.0035440.0060440.00014342.24
0xFF4...0145
0x54...9432
09/04/20254:17:25 PMbuy$89.17$0.0035613.60.000143725,042.24
0xFF4...0145
0x96...1bcd
09/04/20253:04:45 PMsell$4.67$0.0035240.18920.00014271,326.22
0x8be...c82a
0xe2...6c42
09/04/20252:38:50 PMsell$306.13$0.00354112.390.000143386,452.74
0xce3...f1A5
0xac...c741
09/04/202511:41:20 AMsell$54.23$0.0035682.190.000144115,200
0xD58...b1e2
0x93...53ab
09/04/202511:36:38 AMsell$53.6$0.0035732.160.000144315,000
0xBf4...D6Ed
0x3e...abe3
09/04/20259:51:07 AMsell$51.49$0.0035882.070.000144614,350.49
0xB94...B7b4
0xe0...0865
09/04/20257:19:34 AMsell$0.445$0.0035830.017970.0001447124.18
0x36A...7AD0
0x2e...7836
09/04/20257:03:43 AMsell$25.55$0.0035841.030.00014477,127.59
0x874...4252
0xa3...4bd0
09/04/20254:43:31 AMsell$513.84$0.0036720.420.0001459140,000
0xdE6...d5E2
0x1f...555b
09/04/20254:14:39 AMsell$390.97$0.00372215.520.0001478105,025
0xB68...2Aaa
0x99...b2cb
09/04/202512:34:42 AMsell$36.9$0.0037591.460.00014879,816.41
0x2B0...5626
0x58...c3ee
09/04/202512:03:26 AMsell$0.4612$0.0037560.018270.0001488122.77
0x5C7...fC86
0x60...e488
09/03/202511:33:54 PMsell$64.09$0.0037612.530.000148917,040
0x409...918f
0xa0...12eb
09/03/20254:35:39 PMsell$16.84$0.0037880.66290.00014914,445
0xDdc...7e09
0xa9...4341
09/03/202512:46:26 PMsell$3.05$0.0037240.12230.0001491820.33
0x044...BF8f
0x36...a549
09/03/202511:29:02 AMsell$55.25$0.0037332.20.000149314,800
0xD58...b1e2
0x04...c20a
09/03/202511:24:45 AMsell$54.96$0.0037392.190.000149514,700
0xBf4...D6Ed
0x86...b90a
09/03/20259:51:36 AMsell$7.73$0.0037490.30870.00014962,062.91
0x979...8e48
0xb6...ca2d
09/03/20258:46:13 AMsell$519.46$0.00379620.630.0001508136,813.48
0x283...96Dd
0xd5...ba7c