WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUON-WAVAX pair

Presyo USD
$0.001134
Presyo
0.0001721 WAVAX
TVL
$39,667.12
MKT CAP
$134.2K
5m
0%
1h
0%
4h
0%
24h
9.12%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
611
Telegram price alerts
Pares:
0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08
MUON:
0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MUON:
17.47M
Pinagsama WAVAX:
$3,009.25

MUON/WAVAX price stats sa Avalanche

Noong Agosto 3, 2026, ang kasalukuyang presyo ng MUON token sa DEX Joe Trader ay $0.001134. Ang presyo ng MUON ay pataas 9.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $610.71. Ang kontrata ng MUON token ay 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 na may market cap na $134,247.26. Ang kontrata ng liquidity pool ay 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 na may kabuuang halaga na naka-lock (TVL) na $39,667.12. Ang MUON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUON/WAVAX na may kontrata na address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 ay $39,667.12.

Ang kabuuang transaksyon ng MUON/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MUON/WAVAX pool ay may trading volume na $610.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUON sa WAVAX ay 0.0001721, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MUON sa USD ay $0.001134 ngayon.

MUON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/02/20263:47:49 PMsell$51.02$0.0011347.740.000172144,963
0x0Ec...843A
0xd2...2c4b
08/02/20263:31:22 PMsell$2.16$0.0011370.32890.00017261,905.44
0x4Ff...e04d
0x29...8cac
08/02/20269:27:21 AMsell$0.5168$0.0011420.078080.0001726452.22
0xf43...DA0D
0x10...1505
08/01/20269:03:20 PMbuy$530.11$0.00104860.0001687509,611.34
0x72C...f0da
0xf4...760f
08/01/20264:49:41 PMbuy$26.89$0.0010394.230.000163725,858.19
0x5e7...57Ae
0xc5...ce1d
08/01/202612:10:22 PMbuy$0.9898$0.0010360.15610.0001634954.89
0x433...11C2
0x72...7bf7
08/01/20266:12:00 AMsell$2.94$0.0010380.46120.00016252,838
0xAeC...50A8
0x6f...ffc3
07/31/202610:53:05 PMsell$1,555.76$0.001041264.720.0001631.49M
0x679...3Cc0
0x50...a043
07/31/20261:45:48 PMsell$3.26$0.001240.50810.00019332,627.93
0xDD6...d528
0x21...ff78
07/31/202610:10:29 AMbuy$28.18$0.0012484.380.000194222,583.05
0x5e7...57Ae
0x2a...b209
07/30/20269:27:46 PMsell$6.09$0.0012450.94410.00019294,894.18
0x15a...fa82
0xc1...6808
07/30/20262:47:49 PMsell$143.2$0.00125622.140.0001943113,980.89
0xD84...552A
0xe6...8abb
07/30/20262:44:47 PMsell$390.11$0.0012960.260.0001993302,331.25
0xD84...552A
0xb1...8d3d
07/30/202610:41:41 AMsell$11.6$0.0013121.790.00020318,842.17
0x923...9505
0x6b...c0a1
07/30/20264:33:26 AMsell$0.6929$0.0013090.10750.0002033529.03
0xf43...DA0D
0x11...8e1a
07/29/20261:24:17 PMsell$111.58$0.00130517.470.000204485,494.39
0x04a...7399
0x76...e2d6
07/29/20261:22:34 PMsell$9.86$0.0013121.540.00020557,513.75
0xA7E...7634
0x11...23e9
07/28/20269:31:30 PMsell$28.89$0.001364.370.000205921,245.47
0x3D8...89e2
0x64...c1fe
07/28/20263:31:00 PMsell$0.00642$0.0013430.00098570.00020624.77
0xb45...9c3C
0x4a...6a67
07/28/202612:37:03 PMsell$2.46$0.0013340.38110.00020621,847.69
0x4Ff...e04d
0xf1...6533