WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUON-WAVAX pair

Presyo USD
$0.001653
Presyo
0.0001141 WAVAX
TVL
$70,410.18
MKT CAP
$106.3K
5m
0%
1h
0%
4h
0%
24h
1.75%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
554
Telegram price alerts
Pares:
0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08
MUON:
0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MUON:
21.3M
Pinagsama WAVAX:
$2,431.26

MUON/WAVAX price stats sa Avalanche

Noong Enero 6, 2026, ang kasalukuyang presyo ng MUON token sa DEX Joe Trader ay $0.001653. Ang presyo ng MUON ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $554.13. Ang kontrata ng MUON token ay 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 na may market cap na $106,287.43. Ang kontrata ng liquidity pool ay 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 na may kabuuang halaga na naka-lock (TVL) na $70,410.19. Ang MUON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUON/WAVAX na may kontrata na address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 ay $70,410.19.

Ang kabuuang transaksyon ng MUON/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MUON/WAVAX pool ay may trading volume na $554.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUON sa WAVAX ay 0.0001141, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MUON sa USD ay $0.001653 ngayon.

MUON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/06/20263:54:36 PMsell$114.4$0.0016537.90.000114169,200
0xeb2...336c
0x75...006a
01/06/20261:09:07 PMsell$1.84$0.0016750.12630.00011451,103.05
0xf43...DA0D
0x18...e64e
01/06/20261:08:42 PMsell$2.37$0.0016750.16210.00011451,415.1
0x2a7...dF97
0xd9...1d31
01/06/202611:51:30 AMbuy$172.73$0.00166411.90.0001146103,752.07
0x1c5...F79B
0x5c...32e5
01/06/202611:51:15 AMsell$0.9456$0.0016460.065160.0001134574.35
0x4E7...0F7A
0xb4...d917
01/06/202610:18:37 AMsell$74.51$0.0016465.140.000113745,253.51
0x560...7179
0x52...a12d
01/06/20267:25:58 AMsell$15.04$0.0016351.040.00011399,197.75
0x033...B704
0xf6...65e4
01/06/20265:22:17 AMsell$125.26$0.0016488.690.000114476,000.73
0xfB0...E34A
0x54...047a
01/05/20267:53:37 PMsell$16.73$0.0016371.170.000114910,220.28
0xF29...354C
0xe3...61eb
01/05/20267:06:30 PMsell$12.4$0.0016340.87290.0001157,590.39
0x137...C069
0x95...992e
01/05/20265:45:24 PMsell$14.91$0.0016231.050.00011519,182.66
0x1c5...F79B
0xfd...1b27
01/05/20264:13:40 PMsell$2.94$0.0016240.20890.00011511,814.19
0x59c...f47E
0x96...3fc0
01/05/20263:33:09 PMsell$221.82$0.0016315.760.0001159136,020.9
0x283...96Dd
0xc3...e4b0
01/05/20262:45:07 PMsell$15.7$0.0016591.10.00011679,460.82
0xb69...59B3
0x6f...cea8
01/05/20262:32:30 PMsell$31.54$0.0016512.230.000116819,105
0xb69...59B3
0x37...395c
01/05/202612:20:11 PMsell$3.11$0.0016620.2190.00011691,872.32
0x8be...c82a
0xba...c48b
01/05/20269:30:54 AMsell$1.8$0.0016550.12770.0001171,092.09
0x979...8e48
0x21...0bcc
01/05/20263:35:27 AMsell$692.49$0.00172447.90.0001192401,552
0xe77...0577
0x16...7d5b
01/05/202612:32:26 AMsell$188.02$0.00173813.210.0001222108,125
0xb10...Deb1
0xe9...d8b0
01/04/20264:22:32 PMsell$18.25$0.0017521.280.000122910,411.92
0x5D8...e365
0xdb...bca3