WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUON-WAVAX pair

Presyo USD
$0.002219
Presyo
0.0000969 WAVAX
TVL
$102,275.12
MKT CAP
$132.7K
5m
0%
1h
-0.74%
4h
0.23%
24h
-5.76%
Ibahagi
TXNS
15
Mga Bumili
2
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08
MUON:
0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MUON:
23.12M
Pinagsama WAVAX:
$2,225.03

MUON/WAVAX price stats sa Avalanche

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng MUON token sa DEX Joe Trader ay $0.002219. Ang presyo ng MUON ay pababa -5.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,836.30. Ang kontrata ng MUON token ay 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 na may market cap na $132,712.26. Ang kontrata ng liquidity pool ay 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 na may kabuuang halaga na naka-lock (TVL) na $102,275.12. Ang MUON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUON/WAVAX na may kontrata na address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 ay $102,275.12.

Ang kabuuang transaksyon ng MUON/WAVAX ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MUON/WAVAX pool ay may trading volume na $2,836.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUON sa WAVAX ay 0.0000969, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 MUON sa USD ay $0.002219 ngayon.

MUON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/14/20257:28:55 PMsell$515.76$0.00221922.520.0000969232,394.1
0xc6c...9a21
0xef...6e3d
10/14/20257:03:01 PMsell$86.18$0.0022353.770.0000980538,545.13
0x25b...3518
0x93...dc42
10/14/20256:07:15 PMsell$275.72$0.00225712.050.00009874122,118.55
0x560...7179
0xf0...eb16
10/14/20253:28:15 PMbuy$492.51$0.002214220.0000989222,436.77
0x7C9...F3C0
0xff...1461
10/14/20252:31:12 PMsell$48.18$0.0021812.150.0000974522,094.07
0x2B0...5626
0x6a...0ba5
10/14/20251:00:28 PMsell$43.04$0.0021741.930.0000976319,800
0xD58...b1e2
0x40...38da
10/14/202512:54:37 PMsell$40.94$0.0021771.830.0000977918,800
0xBf4...D6Ed
0x0b...1510
10/14/202512:32:22 PMsell$275.11$0.002212.30.00009841125,000
0xE6B...9a06
0x90...25bc
10/14/202511:53:06 AMsell$18.91$0.0022280.83990.000098988,485.11
0x6eC...c998
0xc2...f43a
10/14/202511:45:39 AMsell$303.82$0.00224313.490.00009961135,450.14
0xb73...7e79
0x6e...23d7
10/14/202511:37:08 AMsell$227.95$0.00227910.060.000100699,999.99
0x1c5...F79B
0x1e...1482
10/14/20257:56:41 AMbuy$444.83$0.002242200.0001008198,369.6
0xA6D...501B
0xe0...1180
10/14/20254:22:21 AMsell$36.65$0.0023161.570.0000994115,823.92
0x033...B704
0x89...d6a8
10/14/202512:20:06 AMsell$13.79$0.0023650.58030.00009955,831.91
0x002...0115
0x69...866b
10/13/20257:29:13 PMsell$12.84$0.0023540.5430.000099555,454.6
0x002...56A7
0x2f...09f3
10/13/20251:42:39 PMsell$13.16$0.0022390.58560.00009965,879.89
0xA6A...f9Cd
0x06...9193
10/13/202512:38:56 PMsell$953.49$0.00229242.220.0001014415,991.59
0x106...e511
0x18...4ea8
10/13/202512:35:18 PMsell$2.62$0.0023340.11610.00010331,123.36
0x8f4...8589
0x61...d9ac
10/13/202511:51:04 AMsell$14.2$0.0023010.63850.00010346,174.31
0x7F0...8293
0xf9...bbe4
10/13/20258:23:57 AMbuy$228.79$0.00237100.000103696,503.6
0x69b...C7eb
0xeb...b898