WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUON-WAVAX pair

Presyo USD
$0.008457
Presyo
0.0003276 WAVAX
TVL
$210,842.41
MKT CAP
$174.8K
5m
0%
1h
0%
4h
5.59%
24h
8.51%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08
MUON:
0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MUON:
12.43M
Pinagsama WAVAX:
$4,084.5

MUON/WAVAX price stats sa Avalanche

Noong Mayo 11, 2025, ang kasalukuyang presyo ng MUON token sa DEX LFJ ay $0.008457. Ang presyo ng MUON ay pataas 8.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $3,156.66. Ang kontrata ng MUON token ay 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 na may market cap na $174,822.00. Ang kontrata ng liquidity pool ay 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 na may kabuuang halaga na naka-lock (TVL) na $210,842.41. Ang MUON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUON/WAVAX na may kontrata na address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 ay $210,842.41.

Ang kabuuang transaksyon ng MUON/WAVAX ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MUON/WAVAX pool ay may trading volume na $3,156.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUON sa WAVAX ay 0.0003276, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 MUON sa USD ay $0.008457 ngayon.

MUON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/11/202512:02:29 AMsell$16.91$0.0084570.65530.00032762,000
0x839...1f14
0xbb...a860
05/10/20258:11:36 PMsell$51.56$0.0080092.110.00032786,438.12
0x864...9888
0xb9...1ad2
05/10/20252:55:17 PMsell$405.95$0.00812316.460.000329349,974.79
0x2eC...7473
0xdc...ac21
05/10/20252:25:27 PMsell$8.45$0.0080950.34550.00033071,044.91
0x2aA...6e08
0xf4...3322
05/10/20252:13:23 PMsell$165.84$0.0081296.750.000331320,400.37
0x211...6e78
0xc4...6a0a
05/10/20252:08:51 PMsell$500.84$0.00818320.410.000333561,201.11
0x211...6e78
0x89...25e7
05/10/20251:58:29 PMsell$0.5106$0.0082240.020810.000335162.09
0xb33...8685
0x55...03a8
05/10/202512:55:25 PMbuy$9.73$0.0082070.40.00033711,186.37
0x588...5FCa
0x5a...d404
05/10/202512:55:05 PMbuy$48.68$0.00820320.00033695,935.3
0x588...5FCa
0x25...23d5
05/10/202512:54:55 PMbuy$48.68$0.00819520.00033665,941.04
0x588...5FCa
0x52...87c3
05/10/202512:54:45 PMbuy$48.68$0.00818720.00033635,946.79
0x588...5FCa
0x86...6741
05/10/202512:54:35 PMbuy$48.68$0.00817920.00033595,952.55
0x588...5FCa
0x28...44da
05/10/202512:54:26 PMbuy$48.68$0.00817120.00033565,958.32
0x588...5FCa
0x34...98de
05/10/202512:54:18 PMbuy$48.68$0.00816320.00033535,964.1
0x588...5FCa
0x42...ac01
05/10/202512:40:28 PMsell$115.03$0.0081284.720.000333514,151.61
0x99a...56E5
0x52...3126
05/10/202511:53:38 AMbuy$498.82$0.0080720.660.000334261,811.7
0xdDf...a784
0xa1...6006
05/10/202511:51:13 AMbuy$998.88$0.00794841.370.0003292125,664.36
0xdDf...a784
0xc4...ae5c
05/10/202511:16:04 AMsell$0.05842$0.0079210.0023890.00032397.37
0xd0D...1Dc5
0x01...97db
05/10/202510:32:35 AMsell$0.8002$0.007970.032520.0003239100.4
0xeBA...6098
0x13...cc18
05/10/20258:42:46 AMsell$77.96$0.0078813.20.00032429,892.56
0x864...9888
0xd9...2ab7