WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUON-WAVAX pair

Presyo USD
$0.0008512
Presyo
0.0001027 WAVAX
TVL
$39,049.23
MKT CAP
$92.1K
5m
0%
1h
0%
4h
2.94%
24h
-16.39%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08
MUON:
0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MUON:
22.69M
Pinagsama WAVAX:
$2,357.07

MUON/WAVAX price stats sa Avalanche

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng MUON token sa DEX Joe Trader ay $0.0008512. Ang presyo ng MUON ay pababa -16.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,113.20. Ang kontrata ng MUON token ay 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 na may market cap na $92,133.90. Ang kontrata ng liquidity pool ay 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 na may kabuuang halaga na naka-lock (TVL) na $39,049.23. Ang MUON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUON/WAVAX na may kontrata na address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 ay $39,049.23.

Ang kabuuang transaksyon ng MUON/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MUON/WAVAX pool ay may trading volume na $2,113.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUON sa WAVAX ay 0.0001027, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MUON sa USD ay $0.0008512 ngayon.

MUON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/03/20265:14:57 AMbuy$265.69$0.000851232.070.0001027312,128.9
0xFC1...0194
0x79...7306
06/03/20263:11:04 AMbuy$29.36$0.00082693.590.000101235,510.41
0x5e7...57Ae
0x5d...96e1
06/02/202610:16:21 PMsell$0.003135$0.00082860.00038010.00010043.78
0x3f5...0065
0x23...8e04
06/02/20267:47:06 PMsell$871.69$0.0008682105.440.0001051M
0x7C9...F3C0
0xec...775f
06/02/20267:46:42 PMsell$945.54$0.0009502114.410.0001149995,000
0x7C9...F3C0
0x93...a262
06/02/20264:47:25 PMsell$0.9018$0.0010180.10660.0001204885.73
0xf43...DA0D
0x1a...f583
06/02/202612:25:27 AMsell$41.4$0.001074.660.000120638,683.98
0x204...d5Ac
0x10...7d42
06/02/202612:25:27 AMsell$2.33$0.0010720.26270.00012092,173.25
0x204...d5Ac
0x10...7d42
06/02/202612:25:27 AMsell$0.4643$0.0010680.052340.0001204434.65
0x204...d5Ac
0x10...7d42
06/02/202612:25:27 AMsell$2.33$0.0010720.26270.00012082,173.25
0x204...d5Ac
0x10...7d42
06/01/20268:14:34 PMsell$32.44$0.0010813.630.00012130,000
0x72C...f0da
0x37...72a8
06/01/20266:46:28 PMsell$1.39$0.001080.15710.00012121,295.99
0x15a...fa82
0x4c...389e
06/01/20266:45:18 PMsell$4.08$0.0010810.45860.00012133,780.61
0x3f5...0065
0xaa...1dbf
06/01/20265:03:39 PMbuy$79.77$0.00107890.000121673,996.2
0x5e7...57Ae
0x1b...e587
06/01/20264:05:02 PMbuy$11.26$0.0010571.290.000121110,654.38
0xA54...49f5
0x95...bb50
06/01/20263:56:13 PMbuy$27.13$0.0010543.110.000120925,728.22
0x5e7...57Ae
0xe7...05a5
06/01/20263:43:56 PMsell$77.22$0.0010538.830.000120473,302.34
0xD39...8585
0x6c...7f90
06/01/20267:47:33 AMsell$3.19$0.0010650.3630.00012093,002.75
0xAeC...50A8
0xe8...f101
06/01/20267:37:30 AMsell$296.11$0.0010833.570.0001225274,016.64
0xb73...7e79
0x37...8afe
05/31/202611:56:59 PMbuy$403.26$0.001099450.0001227366,702.79
0x72A...583d
0x47...36c9