WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUON-WAVAX pair

Presyo USD
$0.001154
Presyo
0.0001072 WAVAX
TVL
$51,297.2
MKT CAP
$149.2K
5m
0%
1h
0%
4h
0%
24h
-3.09%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
120
Telegram price alerts
Pares:
0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08
MUON:
0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MUON:
22.15M
Pinagsama WAVAX:
$2,382.68

MUON/WAVAX price stats sa Avalanche

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng MUON token sa DEX Joe Trader ay $0.001154. Ang presyo ng MUON ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $120.34. Ang kontrata ng MUON token ay 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 na may market cap na $149,187.89. Ang kontrata ng liquidity pool ay 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 na may kabuuang halaga na naka-lock (TVL) na $51,297.20. Ang MUON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUON/WAVAX na may kontrata na address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 ay $51,297.20.

Ang kabuuang transaksyon ng MUON/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MUON/WAVAX pool ay may trading volume na $120.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUON sa WAVAX ay 0.0001072, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 MUON sa USD ay $0.001154 ngayon.

MUON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/02/202611:41:33 PMsell$7.44$0.0011540.69120.00010726,442.97
0x4Ff...e04d
0x95...430d
10/02/20265:03:49 PMbuy$110.44$0.0011919.960.000107592,659.12
0x5e7...57Ae
0x65...b4b6
10/02/20261:31:44 PMsell$0.6126$0.0011870.054890.0001064515.75
0xf43...DA0D
0xe1...017e
10/02/202612:30:46 PMsell$1.84$0.0011910.16450.00010641,545.65
0x2aA...6e08
0x60...cc50
10/01/20266:40:28 PMsell$21.12$0.0011691.920.000106518,066.18
0xbE7...2865
0x94...d9fc
10/01/20261:47:15 PMsell$356.26$0.00118732.420.000108300,000
0x72C...f0da
0xd4...4df6
09/30/20263:38:06 PMsell$437.88$0.00121840.030.0001113359,398.7
0x068...9F7f
0x46...537f
09/30/20263:26:36 PMsell$49.16$0.0012294.530.000113440,000
0x72C...f0da
0xa0...0105
09/30/20263:22:03 PMsell$12.35$0.0012351.130.000113710,000
0x72C...f0da
0x6e...c616
09/30/20261:47:11 PMsell$12.88$0.0012641.150.000113810,187.33
0x203...1ACe
0x60...6faa
09/30/20261:00:44 PMsell$8.86$0.0012880.7830.00011396,874.95
0xb9e...afd4
0xe1...599d
09/30/202612:19:44 PMsell$2.84$0.0012670.25550.00011392,242.29
0x2aA...6e08
0x7e...c547
09/30/202611:02:00 AMbuy$6.55$0.0012770.5880.00011465,129.87
0x6f2...a8Ec
0x4e...1295
09/29/20262:04:50 AMsell$0.9284$0.0012020.087960.0001139772.19
0xf43...DA0D
0x14...d177
09/28/20269:26:05 PMsell$107.6$0.00119810.260.000114389,775
0xbc6...731E
0x0c...1206
09/28/20268:18:09 PMsell$14.57$0.0011911.40.000114912,230.68
0xE67...aA6c
0x81...d6c4
09/27/202610:11:00 PMsell$12.46$0.0012461.150.00011510,000
0x32F...80C5
0x1d...856e
09/27/20269:33:33 PMsell$17.33$0.0012581.580.000115113,765.5
0x6bb...E359
0x7f...1b2e
09/27/20269:05:23 PMsell$6.3$0.0012630.57490.00011524,987.5
0x6bb...E359
0xa7...1f4b
09/27/20267:50:55 PMsell$3.98$0.001270.36140.00011533,134.42
0xa21...2323
0x76...c9b6