WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUON-WAVAX pair

Presyo USD
$0.0009592
Presyo
0.0001304 WAVAX
TVL
$38,601.91
MKT CAP
$116.4K
5m
0%
1h
0%
4h
0%
24h
-5.64%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
453
Telegram price alerts
Pares:
0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08
MUON:
0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MUON:
20.06M
Pinagsama WAVAX:
$2,625.43

MUON/WAVAX price stats sa Avalanche

Noong Agosto 23, 2026, ang kasalukuyang presyo ng MUON token sa DEX Joe Trader ay $0.0009592. Ang presyo ng MUON ay pababa -5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $452.87. Ang kontrata ng MUON token ay 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 na may market cap na $116,361.77. Ang kontrata ng liquidity pool ay 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 na may kabuuang halaga na naka-lock (TVL) na $38,601.92. Ang MUON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUON/WAVAX na may kontrata na address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 ay $38,601.92.

Ang kabuuang transaksyon ng MUON/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MUON/WAVAX pool ay may trading volume na $452.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUON sa WAVAX ay 0.0001304, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 MUON sa USD ay $0.0009592 ngayon.

MUON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/23/20267:07:03 AMsell$0.7777$0.00095920.10570.0001304810.77
0xf43...DA0D
0x15...8637
08/23/202612:20:16 AMbuy$20.48$0.00098252.730.000131120,852.19
0x5e7...57Ae
0x33...8aee
08/22/20264:31:44 PMsell$43.8$0.00098215.820.000130544,606.25
0x726...F25b
0x1c...4af8
08/22/20264:30:19 PMsell$88.92$0.00098811.820.000131390,000
0x2Fe...f3aF
0x8c...2563
08/22/20264:18:29 PMsell$170.73$0.000998122.770.0001331171,058.82
0x721...879E
0x47...71e8
08/22/20261:26:16 PMsell$123.08$0.00101916.310.000135120,780.46
0x69b...C7eb
0xa7...423d
08/22/20261:25:25 PMsell$1.43$0.0010260.19030.00013591,400.07
0x2aA...6e08
0x09...eac3
08/22/202611:31:18 AMsell$3.61$0.0010160.48380.00013593,558.98
0x7F0...8293
0x18...3d1a
08/22/20264:19:43 AMsell$1.84$0.0010980.22820.00013591,678.05
0xDD4...45B1
0x4e...1cef
08/22/20262:57:15 AMbuy$26.42$0.00113.280.000136624,016.35
0x5e7...57Ae
0x92...3ec2
08/21/20262:12:04 PMsell$1.52$0.0010260.20180.00013561,487.69
0x4Ff...e04d
0x04...8996
08/21/20265:22:12 AMsell$17.89$0.00099412.440.000135818,000
0x0Ec...843A
0x5e...cee8
08/21/20264:33:18 AMsell$10.79$0.0009951.470.00013610,850.8
0xcD6...a052
0xb9...ff83
08/21/20263:30:11 AMsell$71.41$0.00099189.830.000136572,000.17
0x0Ec...843A
0xac...963b
08/20/202611:40:23 PMbuy$10.15$0.0010011.390.000137810,133.61
0x5e7...57Ae
0xfb...9aff
08/20/202610:37:36 PMsell$36.23$0.00098515.040.000137236,781.26
0x8cD...0af7
0xbd...e7f2
08/20/20263:09:27 PMsell$1.48$0.00096350.21130.00013741,537.42
0x2aA...6e08
0xb0...185a
08/20/202612:10:31 PMbuy$4.68$0.00094280.68680.00013824,966.81
0x5e7...57Ae
0xba...45be
08/20/20265:59:29 AMbuy$3.47$0.00093290.51490.00013823,725.46
0x5e7...57Ae
0xe7...0f39
08/20/20264:57:42 AMsell$21.85$0.00092953.230.000137523,508.08
0xbc6...731E
0x46...f87b