WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUON-WAVAX pair

Presyo USD
$0.0007195
Presyo
0.00008028 WAVAX
TVL
$36,135.55
MKT CAP
$72.5K
5m
0%
1h
0%
4h
0%
24h
-1.09%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
789
Telegram price alerts
Pares:
0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08
MUON:
0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MUON:
25.81M
Pinagsama WAVAX:
$2,016.03

MUON/WAVAX price stats sa Avalanche

Noong Marso 30, 2026, ang kasalukuyang presyo ng MUON token sa DEX Joe Trader ay $0.0007195. Ang presyo ng MUON ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $789.10. Ang kontrata ng MUON token ay 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 na may market cap na $72,511.44. Ang kontrata ng liquidity pool ay 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 na may kabuuang halaga na naka-lock (TVL) na $36,135.56. Ang MUON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUON/WAVAX na may kontrata na address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 ay $36,135.56.

Ang kabuuang transaksyon ng MUON/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MUON/WAVAX pool ay may trading volume na $789.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUON sa WAVAX ay 0.00008028, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 MUON sa USD ay $0.0007195 ngayon.

MUON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/30/20262:59:23 PMsell$556.21$0.000719562.060.00008028773,036.37
0x98A...b430
0x4b...044f
03/30/202611:47:10 AMsell$4.98$0.00074260.55510.000082776,706.71
0xF02...E2c3
0x9f...6b37
03/30/202610:32:25 AMsell$107.12$0.000741212.030.00008328144,523.96
0x99A...92Ed
0xfb...cdeb
03/29/20269:42:46 PMsell$1.69$0.00072440.1960.000083772,340.59
0x107...444a
0x49...8cf8
03/29/20263:37:18 PMbuy$32.84$0.00072713.80.0000841345,167.37
0x91D...3151
0x51...318c
03/29/20263:22:46 PMsell$75$0.00072748.640.00008383103,107.63
0xED8...a4d2
0xb1...4984
03/29/20263:22:46 PMsell$1.71$0.00072430.19780.000083482,370.29
0xED8...a4d2
0xb1...4984
03/29/20263:22:46 PMsell$9.52$0.00073081.090.0000842313,036.59
0xED8...a4d2
0xb1...4984
03/29/202612:17:46 PMbuy$87$0.0007341100.00008437118,514.52
0xED8...a4d2
0xc4...3ca9
03/28/202610:55:04 AMsell$8.08$0.00073350.91990.0000835111,015.48
0xa0d...9365
0xcd...85de
03/28/202610:49:52 AMsell$18.15$0.00073462.060.0000836324,718.43
0xFa8...9a64
0xa3...8c17
03/28/20268:48:02 AMsell$3.51$0.00073890.39790.000083724,753
0x90b...5666
0x1f...7bee
03/28/20265:40:01 AMsell$211.44$0.000742224.130.00008471284,856.57
0x982...7E53
0x76...0371
03/28/20264:20:32 AMsell$5.8$0.0007490.66440.000085717,751.6
0x9b3...8E89
0xc3...e3c3
03/27/20262:29:22 AMsell$2.76$0.00078160.30310.000085753,534.8
0x107...444a
0x6a...7e3f
03/26/20268:12:57 PMsell$4.86$0.00078120.53440.000085796,230
0x90b...5666
0xab...f394
03/26/20264:48:12 PMsell$36.77$0.000789340.0000859746,588.06
0x1c5...F79B
0x40...fe3e
03/26/20264:35:26 PMsell$12.25$0.00079241.330.0000861915,461
0x90b...5666
0x25...525a
03/26/202610:10:44 AMsell$1.93$0.00079880.20880.000086252,421.55
0x7EB...2fCd
0x22...21ed
03/25/202610:28:56 PMsell$12.49$0.00083311.290.0000863115,000
0x25a...FD67
0xb5...a264