WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUON-WAVAX pair

Presyo USD
$0.001507
Presyo
0.0001651 WAVAX
TVL
$54,192.03
MKT CAP
$177.2K
5m
0%
1h
0%
4h
0%
24h
-3.38%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
531
Telegram price alerts
Pares:
0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08
MUON:
0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MUON:
17.95M
Pinagsama WAVAX:
$2,968.33

MUON/WAVAX price stats sa Avalanche

Noong Abril 20, 2026, ang kasalukuyang presyo ng MUON token sa DEX Joe Trader ay $0.001507. Ang presyo ng MUON ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $530.87. Ang kontrata ng MUON token ay 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 na may market cap na $177,188.43. Ang kontrata ng liquidity pool ay 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 na may kabuuang halaga na naka-lock (TVL) na $54,192.03. Ang MUON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUON/WAVAX na may kontrata na address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 ay $54,192.03.

Ang kabuuang transaksyon ng MUON/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MUON/WAVAX pool ay may trading volume na $530.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUON sa WAVAX ay 0.0001651, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 MUON sa USD ay $0.001507 ngayon.

MUON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/20/20262:02:16 AMsell$55.75$0.0015076.10.000165136,981.22
0x273...4455
0xc1...3415
04/19/20265:41:59 PMsell$41.96$0.0015244.560.000165727,530.41
0x9ab...0175
0x8b...b90e
04/19/20262:33:05 PMsell$14.01$0.0015461.50.00016619,061.13
0xf1d...0aF1
0x49...b2e7
04/19/202612:28:00 PMsell$13.57$0.0015411.460.00016628,805.83
0x3fB...c8cb
0x91...517d
04/19/202611:44:07 AMbuy$98.61$0.0015410.670.000166763,994.16
0xf7d...657b
0x12...16e7
04/19/20268:25:22 AMsell$23.05$0.0015222.50.000165315,137.5
0x80D...F9c9
0x41...bdae
04/19/20268:08:09 AMsell$3.17$0.0015240.34460.00016542,082.84
0x3D8...89e2
0xd9...e8f1
04/19/20268:08:09 AMsell$0.7938$0.0015240.086170.0001654520.71
0x3D8...89e2
0xd9...e8f1
04/19/20267:38:19 AMsell$279.35$0.00153130.480.0001671182,350.28
0x8f0...A13F
0x3f...7d79
04/19/20262:28:26 AMsell$0.5805$0.001560.062830.0001689372.01
0x41F...A701
0x15...d8f6
04/19/20261:56:25 AMsell$4.87$0.0015710.5240.00016893,101.66
0x8c9...bFEc
0xb6...32f6
04/19/202612:09:01 AMsell$1.4$0.0015770.15050.0001689890.93
0xa6E...93ad
0xc3...2424
04/18/20264:32:36 PMsell$403.55$0.00161442.850.0001714250,000
0xE6B...9a06
0x2c...f14c
04/18/20264:30:57 PMbuy$7.63$0.0016490.80910.00017484,627.43
0x383...3239
0x00...b599
04/18/202612:30:39 PMsell$51.6$0.0016375.480.00017431,522.57
0x998...7A27
0x81...9867
04/18/202612:08:40 PMsell$5$0.0016410.53140.00017443,047
0x90b...5666
0x9d...1065
04/18/202610:38:43 AMsell$40.58$0.0016534.280.000174624,547.45
0x137...C069
0xed...7afd
04/18/20268:47:28 AMsell$41.03$0.0016754.290.000175124,495.2
0x8a1...3ACe
0x68...f638
04/18/20263:58:14 AMsell$6.7$0.0016920.69550.00017543,963.64
0x481...38a6
0xba...d855
04/17/202611:47:09 PMsell$31.24$0.001713.20.000175618,266.29
0x09b...0156
0x26...9d2b