WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUON-WAVAX pair

Presyo USD
$0.001187
Presyo
0.0001855 WAVAX
TVL
$40,010.76
MKT CAP
$144.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08
MUON:
0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MUON:
16.8M
Pinagsama WAVAX:
$3,125.46

MUON/WAVAX price stats sa Avalanche

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng MUON token sa DEX Joe Trader ay $0.001187. Ang presyo ng MUON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.55. Ang kontrata ng MUON token ay 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 na may market cap na $144,364.46. Ang kontrata ng liquidity pool ay 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 na may kabuuang halaga na naka-lock (TVL) na $40,010.77. Ang MUON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUON/WAVAX na may kontrata na address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 ay $40,010.77.

Ang kabuuang transaksyon ng MUON/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MUON/WAVAX pool ay may trading volume na $4.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUON sa WAVAX ay 0.0001855, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 MUON sa USD ay $0.001187 ngayon.

MUON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/13/202610:34:14 PMsell$4.55$0.0011870.71150.00018553,835.05
0xa9B...1a50
0x7a...4cc8
07/12/20262:00:16 PMsell$1.57$0.0011960.24360.00018551,312.81
0x2F0...C018
0xcc...a04d
07/11/20267:00:51 PMsell$2.53$0.0012540.37480.00018562,019.28
0x15a...fa82
0xd8...a4fe
07/11/20261:10:33 PMsell$2.79$0.0012470.4160.00018562,240.61
0x2aA...6e08
0x22...fb09
07/11/202612:25:57 PMsell$31.52$0.001254.680.000185925,215.66
0x99A...92Ed
0x2c...3bdb
07/11/202611:49:52 AMsell$7.52$0.0012511.120.00018636,013.86
0xC1b...3E0D
0x87...0cf0
07/11/202612:37:57 AMbuy$1.99$0.001260.29650.00018751,581.42
0x754...C024
0x8a...0db2
07/11/202612:34:12 AMbuy$50.45$0.0012597.480.00018740,044.33
0x231...BD50
0x05...1357
07/10/202610:51:17 AMsell$0.2945$0.0012540.043530.0001854234.71
0x922...AEef
0x0c...5865
07/10/20263:28:56 AMsell$6.01$0.0012510.89160.00018554,806.14
0x6e6...1ec8
0x15...dd3b
07/09/20265:14:28 PMsell$1.28$0.0012430.19180.00018551,033.63
0xf43...DA0D
0x9d...b0f1
07/09/20268:38:07 AMsell$411.32$0.00127960.840.0001892321,562.46
0xce3...f1A5
0x49...6c73
07/09/20267:44:45 AMbuy$29.23$0.0013084.330.000193822,345.48
0x5e7...57Ae
0x50...1364
07/08/20267:43:47 PMsell$9.61$0.0012421.490.00019247,741.62
0xC1b...3E0D
0x54...23d1
07/08/20261:33:10 PMsell$2.72$0.0012360.42460.00019252,204.93
0x2aA...6e08
0x30...cceb
07/08/202610:56:46 AMbuy$13.38$0.0012422.080.000193610,768.68
0x34C...F841
0x33...a7de
07/08/20266:26:07 AMsell$335.19$0.00125352.30.0001955267,462.79
0x5D1...bB56
0xec...d7f4
07/08/20261:43:52 AMbuy$6.7$0.0013121.020.00019965,110.54
0x5e7...57Ae
0x96...33de
07/08/20261:43:52 AMbuy$10.73$0.0013131.630.00019988,169.78
0x5e7...57Ae
0x96...33de
07/08/20261:43:52 AMbuy$12.07$0.0013111.830.00019959,207.83
0x5e7...57Ae
0x96...33de