WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUON-WAVAX pair

Presyo USD
$0.001208
Presyo
0.0001007 WAVAX
TVL
$54,936.46
MKT CAP
$93.5K
5m
0%
1h
0%
4h
0%
24h
2.99%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
670
Telegram price alerts
Pares:
0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08
MUON:
0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MUON:
22.66M
Pinagsama WAVAX:
$2,288.56

MUON/WAVAX price stats sa Avalanche

Noong Enero 29, 2026, ang kasalukuyang presyo ng MUON token sa DEX Joe Trader ay $0.001208. Ang presyo ng MUON ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $669.95. Ang kontrata ng MUON token ay 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 na may market cap na $93,510.70. Ang kontrata ng liquidity pool ay 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 na may kabuuang halaga na naka-lock (TVL) na $54,936.47. Ang MUON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUON/WAVAX na may kontrata na address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 ay $54,936.47.

Ang kabuuang transaksyon ng MUON/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MUON/WAVAX pool ay may trading volume na $669.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUON sa WAVAX ay 0.0001007, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 MUON sa USD ay $0.001208 ngayon.

MUON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/28/20267:50:35 PMsell$1.53$0.0012080.12770.00010071,268.83
0x979...8e48
0xd8...89df
01/28/20265:26:10 PMbuy$72.35$0.00121860.00010159,370.51
0x588...5FCa
0x5a...d091
01/28/20265:25:57 PMbuy$36.17$0.00121330.000100629,802.21
0x588...5FCa
0x3c...6201
01/28/20265:25:46 PMbuy$24.11$0.00121120.000100419,911.68
0x588...5FCa
0xa7...acb3
01/28/20262:36:35 PMsell$11.54$0.0012130.9490.000099799,509.91
0x002...56A7
0xe3...ad21
01/28/20269:21:15 AMsell$16.48$0.0012041.360.0000998913,691.78
0x7F0...8293
0xe9...6e79
01/28/20268:14:20 AMsell$3.45$0.0012080.28580.000099972,859.83
0xDBB...e384
0xd0...8a28
01/28/20266:14:57 AMsell$19.41$0.0012171.590.000115,948.37
0x9ab...0175
0xfb...17c9
01/27/202610:09:39 PMbuy$24.18$0.0012171.990.000100619,865.92
0x06E...DD12
0x4c...e896
01/27/202610:08:45 PMbuy$205.68$0.001207170.0000998170,339.58
0x06E...DD12
0x1b...f469
01/27/202610:06:05 PMbuy$134.79$0.00119211.140.00009857113,026.9
0x06E...DD12
0x8e...5f98
01/27/20269:58:30 PMbuy$120.19$0.001173100.00009765102,404.94
0x06E...DD12
0xb0...369e
01/27/20264:50:10 PMsell$29.09$0.0011552.430.0000967425,177.38
0x560...7179
0x2d...c04e
01/27/20263:20:23 PMsell$3.4$0.0011340.29060.000096853,000.87
0xb8a...92Ec
0x2f...b3a5
01/27/20261:03:55 PMsell$34.19$0.0011322.920.0000969930,198.26
0xB68...2Aaa
0x1e...552e
01/27/20262:41:15 AMsell$14.88$0.0011451.260.0000971812,995.57
0xe29...6aca
0xca...ea71
01/26/20268:39:27 PMbuy$10.16$0.0011420.87010.000097788,898.34
0xDfd...8116
0xe4...cc4c
01/26/20263:19:41 PMsell$894.12$0.00119675.030.0001004747,262.67
0x34C...6dCb
0x86...7070
01/26/202610:57:42 AMsell$2.32$0.0012120.19870.00010371,914.98
0x8be...c82a
0x27...0d6b
01/26/20267:36:03 AMsell$9.4$0.0012080.80820.00010387,784.77
0xC8E...deEf
0x3a...a096