WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUON-WAVAX pair

Presyo USD
$0.001812
Presyo
0.0001468 WAVAX
TVL
$68,192.54
MKT CAP
$116.6K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
257
Telegram price alerts
Pares:
0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08
MUON:
0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MUON:
18.75M
Pinagsama WAVAX:
$2,761.4

MUON/WAVAX price stats sa Avalanche

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng MUON token sa DEX Joe Trader ay $0.001812. Ang presyo ng MUON ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $256.82. Ang kontrata ng MUON token ay 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 na may market cap na $116,596.94. Ang kontrata ng liquidity pool ay 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 na may kabuuang halaga na naka-lock (TVL) na $68,192.55. Ang MUON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUON/WAVAX na may kontrata na address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 ay $68,192.55.

Ang kabuuang transaksyon ng MUON/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MUON/WAVAX pool ay may trading volume na $256.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUON sa WAVAX ay 0.0001468, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 MUON sa USD ay $0.001812 ngayon.

MUON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/16/202510:55:45 PMsell$3.52$0.0018120.28560.00014681,945.84
0x107...444a
0xae...44ee
12/16/20259:24:09 PMsell$45.37$0.0018143.670.00014724,999.99
0x137...C069
0xd6...3c38
12/16/20259:14:07 PMsell$45.49$0.0018193.680.000147424,999.99
0x137...C069
0xa9...0d94
12/16/20259:13:37 PMsell$0.4646$0.0018220.037640.0001476255
0x137...C069
0x6b...e4a4
12/16/20259:13:05 PMsell$5.46$0.0018220.44290.00014763,000
0x137...C069
0xe5...6a9f
12/16/20259:00:38 PMsell$154.93$0.00183312.530.000148384,507.32
0xD93...2659
0x87...87f5
12/16/20256:20:26 PMsell$1.55$0.0018120.1280.000149859.22
0x849...d1c8
0xb7...e041
12/15/20252:56:49 PMsell$0.8157$0.0019180.063360.000149425.2
0x0DF...9C6C
0xf4...1c84
12/15/202512:33:05 PMsell$24.35$0.0019651.840.000149112,390.82
0x02a...9b69
0xb0...8cf4
12/15/202510:34:55 AMsell$34.64$0.0019912.590.000149317,391.14
0x002...56A7
0xce...1bbe
12/15/20259:39:08 AMsell$183.58$0.0019913.850.000150292,243.31
0x864...9888
0x4d...d300
12/14/202510:30:41 PMsell$13.39$0.0019461.030.0001516,882.08
0x40a...d324
0x2f...555b
12/14/20257:20:35 PMsell$5.01$0.0019710.38410.00015112,541.95
0x107...444a
0x09...a482
12/14/20255:01:33 PMsell$38.01$0.0019682.920.000151319,311.51
0x2B0...5626
0xab...946d
12/14/202511:59:46 AMsell$0.99$0.0019820.075640.0001514499.4
0x1E2...89B9
0xdc...64fc
12/14/202511:58:06 AMsell$1.57$0.0019820.12020.0001514793.78
0xdfa...496B
0xd5...1c23
12/14/202511:56:22 AMsell$1.36$0.0019820.10460.0001514691.09
0x81c...161a
0x73...2ca7
12/13/20255:06:01 PMsell$3.67$0.0020190.27540.00015151,818.22
0xc70...B41C
0x43...0b76
12/13/20252:54:46 PMsell$21.54$0.002021.610.000151610,664.09
0x827...9aAf
0xe4...302b
12/13/20251:48:53 PMsell$3.2$0.0020110.24170.00015171,593.63
0x0BD...82C8
0x46...a641