WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUON-WAVAX pair

Presyo USD
$0.004077
Presyo
0.0001162 WAVAX
TVL
$171,548.4
MKT CAP
$242.6K
5m
-0.38%
1h
-0.38%
4h
0.38%
24h
3.37%
Ibahagi
TXNS
16
Mga Bumili
0
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08
MUON:
0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MUON:
21M
Pinagsama WAVAX:
$2,445.95

MUON/WAVAX price stats sa Avalanche

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng MUON token sa DEX Joe Trader ay $0.004077. Ang presyo ng MUON ay pataas 3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,584.61. Ang kontrata ng MUON token ay 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 na may market cap na $242,615.05. Ang kontrata ng liquidity pool ay 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 na may kabuuang halaga na naka-lock (TVL) na $171,548.41. Ang MUON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUON/WAVAX na may kontrata na address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 ay $171,548.41.

Ang kabuuang transaksyon ng MUON/WAVAX ay 16 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 16 ang mga sales transactions.

Ang MUON/WAVAX pool ay may trading volume na $1,584.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUON sa WAVAX ay 0.0001162, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 MUON sa USD ay $0.004077 ngayon.

MUON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/19/202512:30:16 AMsell$121.93$0.0040773.470.000116229,901.14
0xD93...2659
0x11...5a2d
09/19/202512:25:01 AMsell$7.73$0.0040930.21990.00011641,888.64
0x107...444a
0x43...f94f
09/18/202511:20:04 PMsell$99.74$0.0040762.850.000116624,465.79
0x893...7Bb4
0x7d...fbd6
09/18/20259:44:57 PMsell$11.61$0.004090.33150.00011672,839.44
0x893...7Bb4
0x79...cad0
09/18/20259:01:16 PMsell$6.77$0.0040620.19480.00011671,668.18
0x8be...c82a
0x10...1fc1
09/18/20257:02:56 PMsell$16.49$0.0040490.47580.00011684,073.14
0x002...56A7
0x3b...27c1
09/18/20255:42:07 PMsell$63.58$0.0039671.870.000116916,027.47
0x741...106A
0x10...755b
09/18/20251:56:09 PMsell$40.35$0.0038841.210.00011710,389.68
0xE48...eF9D
0x47...d58d
09/18/20251:55:06 PMsell$58.87$0.0038891.770.000117215,138.73
0x2D4...d31b
0x5c...0f2a
09/18/202512:12:08 PMsell$58.89$0.0038491.790.000117315,299.99
0xD58...b1e2
0xcf...b6a3
09/18/202512:07:09 PMsell$57.04$0.0038541.730.000117514,800
0xBf4...D6Ed
0x14...da73
09/18/202512:03:09 PMsell$2.5$0.0038570.076380.0001176649.29
0x997...3736
0x0c...3488
09/18/202511:16:25 AMsell$155.03$0.0038754.710.000117840,000
0x1c5...F79B
0xf0...5dee
09/18/202510:48:17 AMsell$574.63$0.00389717.530.0001189147,436.1
0x864...9888
0x70...7d29
09/18/20255:47:06 AMsell$129.76$0.0039183.970.000119933,112.45
0x7EB...2fCd
0x11...fb3e
09/18/20255:28:06 AMsell$179.6$0.0039445.480.000120445,531.04
0xC5C...44D0
0xc0...92c4
09/17/20257:24:11 PMsell$24.91$0.0036160.83160.00012076,887.61
0xc6D...f894
0x63...0a58
09/17/20257:19:07 PMsell$24.39$0.0036190.81430.00012086,739.72
0xdFE...73f9
0xbe...bd68
09/17/20257:14:48 PMsell$59.99$0.00362320.000120916,559.6
0x5dD...9E03
0x80...5ba0
09/17/20257:08:47 PMsell$64.88$0.0036292.160.000121117,878.58
0xA62...8204
0x6f...52ed