WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUON-WAVAX pair

Presyo USD
$0.0008815
Presyo
0.0001032 WAVAX
TVL
$39,944.69
MKT CAP
$103.9K
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
54
Telegram price alerts
Pares:
0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08
MUON:
0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MUON:
22.61M
Pinagsama WAVAX:
$2,339.07

MUON/WAVAX price stats sa Avalanche

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng MUON token sa DEX Joe Trader ay $0.0008815. Ang presyo ng MUON ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $54.37. Ang kontrata ng MUON token ay 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 na may market cap na $103,856.42. Ang kontrata ng liquidity pool ay 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 na may kabuuang halaga na naka-lock (TVL) na $39,944.69. Ang MUON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUON/WAVAX na may kontrata na address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 ay $39,944.69.

Ang kabuuang transaksyon ng MUON/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MUON/WAVAX pool ay may trading volume na $54.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUON sa WAVAX ay 0.0001032, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MUON sa USD ay $0.0008815 ngayon.

MUON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/12/20264:40:42 AMsell$16.4$0.00088151.920.000103218,607.36
0xbA7...f43B
0x53...d9d7
11/11/202612:31:12 PMsell$1.27$0.000880.14960.00010331,447.94
0x2aA...6e08
0xb8...a572
11/11/20269:54:12 AMbuy$1.03$0.00089640.12030.00010391,158.19
0x9e4...F90D
0x2e...2f2e
11/11/20266:41:12 AMbuy$35.65$0.00087874.210.000103740,573.91
0xd9E...27d0
0x83...ebd8
11/10/20268:19:04 PMsell$59.76$0.00085377.220.000103269,999.56
0x1F7...BE86
0x29...b5b2
11/10/20266:34:41 PMsell$261.23$0.000870731.490.0001049300,000
0x1c5...F79B
0xd4...4cad
11/10/202612:54:54 AMsell$1.46$0.0009230.16910.00010641,589.71
0x4Ff...e04d
0xf4...885d
11/09/20267:44:09 PMsell$59.42$0.00091416.930.000106765,000
0x1c5...F79B
0xba...5c8d
11/09/20261:43:35 PMsell$1.34$0.0009260.15580.0001071,455.91
0x2aA...6e08
0xcb...be6c
11/09/202611:23:54 AMsell$13.99$0.00086241.730.000107116,230.41
0x560...7179
0x83...1347
11/08/20268:01:52 PMsell$9.81$0.00087911.190.000107211,166.85
0xbE7...2865
0xf1...b0a2
11/08/202612:11:41 AMsell$121.31$0.000885314.790.0001079137,021.39
0x7Fb...3866
0x3f...01fb
11/07/20262:15:59 PMsell$2.6$0.00089710.31580.00010862,906.54
0x2aA...6e08
0xf3...7b1a
11/06/20268:49:20 PMbuy$52.51$0.00091026.290.00010957,695.48
0xf43...DA0D
0x31...8b97
11/05/202612:48:22 PMsell$2.85$0.00093380.330.00010813,052.6
0x4Ff...e04d
0x54...dc56
11/05/20269:40:50 AMsell$36.83$0.00094774.210.000108338,864.41
0xd9E...27d0
0xb9...6726
11/05/20262:38:07 AMsell$19.93$0.00095662.260.000108620,839
0xa0b...1C87
0x55...664c
11/04/20266:53:34 PMsell$23.99$0.00095962.720.000108824,999.99
0x3D8...89e2
0x93...eafb
11/04/202612:51:41 PMbuy$275.21$0.000937731.750.0001081293,472.02
0x1c5...F79B
0xda...eec8
11/04/202610:05:52 AMbuy$15.03$0.00092541.730.000106616,244.98
0x385...4718
0x19...9a22