WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUON-WAVAX pair

Presyo USD
$0.001069
Presyo
0.0001437 WAVAX
TVL
$40,696.32
MKT CAP
$137.5K
5m
0%
1h
0%
4h
0%
24h
-3.31%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
851
Telegram price alerts
Pares:
0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08
MUON:
0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MUON:
19.27M
Pinagsama WAVAX:
$2,735.77

MUON/WAVAX price stats sa Avalanche

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng MUON token sa DEX Joe Trader ay $0.001069. Ang presyo ng MUON ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $851.10. Ang kontrata ng MUON token ay 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 na may market cap na $137,469.27. Ang kontrata ng liquidity pool ay 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 na may kabuuang halaga na naka-lock (TVL) na $40,696.33. Ang MUON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUON/WAVAX na may kontrata na address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 ay $40,696.33.

Ang kabuuang transaksyon ng MUON/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MUON/WAVAX pool ay may trading volume na $851.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUON sa WAVAX ay 0.0001437, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 MUON sa USD ay $0.001069 ngayon.

MUON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/12/20266:13:38 AMsell$320.78$0.00106943.120.0001437300,000
0x042...41C8
0x34...98f3
09/11/202610:42:11 PMsell$243.77$0.00109632.830.0001477222,222
0x72C...f0da
0x73...3885
09/11/202610:35:33 PMsell$4.89$0.0011080.65980.00014954,412.32
0x15a...fa82
0x36...18f2
09/11/20266:11:53 PMsell$47.25$0.0011216.310.000149942,120
0xddF...D426
0xc9...746a
09/11/20262:49:11 PMsell$1.14$0.001150.14980.0001502997.5
0xB9a...D3Aa
0x88...26c3
09/11/202612:19:42 PMbuy$116.56$0.00110415.870.0001503105,576.91
0x615...977D
0xc7...4866
09/11/202610:44:16 AMsell$60.85$0.0010998.240.00014955,337.23
0xb27...02DB
0x94...f54e
09/11/202610:38:24 AMsell$55.83$0.0011057.560.000149850,489.44
0xcdc...10F9
0x40...6da8
09/10/20265:45:54 PMsell$23.08$0.0011473.020.000150420,113.56
0x741...106A
0x4e...811f
09/10/20263:12:02 PMsell$29.23$0.0011463.840.000150725,503.06
0x741...106A
0x04...6063
09/09/20268:46:59 PMsell$58.75$0.0011917.460.000151349,291.47
0x8b0...b624
0xcc...a6d4
09/09/20267:13:05 PMsell$30.92$0.0012063.890.00015225,625.11
0xbE7...2865
0xbd...f53c
09/09/20262:25:54 PMsell$24.03$0.001213.020.000152319,855.5
0xC1b...3E0D
0xb2...e58a
09/09/20261:01:00 PMbuy$248.6$0.00121131.150.0001517205,266
0x61D...e9b1
0x10...0f2a
09/09/202612:05:18 PMsell$1.69$0.0011870.2130.00014921,427.63
0x2aA...6e08
0xe3...c232
09/08/20262:26:20 PMsell$55.39$0.0011936.940.000149646,419.44
0x131...048F
0x07...9924
09/08/20261:23:29 PMsell$96.71$0.00120912.040.000150679,943.7
0xB43...42D8
0x35...f46e
09/08/202610:56:08 AMsell$0.2153$0.0012210.026660.0001512176.3
0x8e5...8909
0xac...9cb0
09/08/20265:57:52 AMsell$122.58$0.00122515.20.00015299,999.99
0x72C...f0da
0x71...640a
09/07/20262:07:18 PMsell$16.7$0.0012332.070.00015313,539.84
0xCa6...A8c5
0xd0...c1da