WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUON-WAVAX pair

Presyo USD
$0.001251
Presyo
0.0001968 WAVAX
TVL
$41,361.58
MKT CAP
$152.4K
5m
0%
1h
0%
4h
0%
24h
-2.21%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
361
Telegram price alerts
Pares:
0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08
MUON:
0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MUON:
16.47M
Pinagsama WAVAX:
$3,252.69

MUON/WAVAX price stats sa Avalanche

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng MUON token sa DEX Joe Trader ay $0.001251. Ang presyo ng MUON ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $361.28. Ang kontrata ng MUON token ay 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 na may market cap na $152,434.62. Ang kontrata ng liquidity pool ay 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 na may kabuuang halaga na naka-lock (TVL) na $41,361.58. Ang MUON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUON/WAVAX na may kontrata na address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 ay $41,361.58.

Ang kabuuang transaksyon ng MUON/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MUON/WAVAX pool ay may trading volume na $361.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUON sa WAVAX ay 0.0001968, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 MUON sa USD ay $0.001251 ngayon.

MUON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/22/202611:51:32 AMsell$2.61$0.0012510.41170.00019682,091.24
0x2aA...6e08
0x12...1481
06/22/20265:50:03 AMsell$43.76$0.0012446.930.000197335,159.5
0x916...90c9
0xaf...b251
06/21/20269:32:35 PMsell$60.62$0.0012219.840.000198349,616.09
0xED8...a4d2
0x55...9a8c
06/21/20268:57:08 PMsell$79.57$0.00123612.840.000199764,326.23
0x8Ef...7315
0x83...b3a9
06/21/20265:05:47 PMsell$16.08$0.0012592.560.000200612,769.12
0x7Eb...2B18
0x86...a768
06/21/20262:53:18 PMsell$127.49$0.00127420.20.00020299,999.99
0x8Ef...7315
0xce...70f0
06/21/20261:49:23 PMbuy$31.11$0.001284.960.000204224,307.42
0x5e7...57Ae
0x63...41a3
06/21/20269:46:40 AMbuy$99.39$0.00128215.730.000202977,523.95
0xB7c...0Fa3
0x3e...c8b6
06/21/20267:22:29 AMbuy$124.28$0.001247200.000200799,616.09
0xED8...a4d2
0x14...eef4
06/21/20264:09:52 AMbuy$62.4$0.001241100.000198950,266.21
0x3E5...aFD8
0xa8...79a6
06/21/20262:42:59 AMsell$123.5$0.00123519.830.000198399,999.99
0x8Ef...7315
0x77...84b9
06/20/20269:24:12 PMsell$112.46$0.00123818.220.000200690,815.17
0xC1b...3E0D
0x2d...e398
06/20/20269:06:19 PMsell$124.6$0.00124620.30.00020399,999.99
0x8Ef...7315
0x13...1981
06/20/20268:42:45 PMsell$62.57$0.00125410.220.000204949,875
0xC1b...3E0D
0xd6...2229
06/20/20268:13:49 PMbuy$1,854.04$0.0012632780.00020611.47M
0x88C...2761
0x0b...3b36
06/20/20267:55:19 PMsell$201.72$0.00106533.040.0001745189,339.22
0xd88...2E4A
0x5f...bb8d
06/20/20264:44:10 PMbuy$918.76$0.0010341500.0001688888,444.72
0x88C...2761
0x5f...64b8
06/20/20264:42:59 PMbuy$613.13$0.00095121000.0001551644,554.13
0x88C...2761
0x34...3d5f
06/20/20261:44:57 PMsell$71.1$0.00091511.620.000149577,700
0x411...2B13
0x70...df03
06/20/20263:41:43 AMbuy$39.6$0.00089896.640.000150744,056.58
0x5e7...57Ae
0xc0...b280