WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUON-WAVAX pair

Presyo USD
$0.0007154
Presyo
0.00008079 WAVAX
TVL
$36,328.09
MKT CAP
$73.6K
5m
0%
1h
0%
4h
0%
24h
-0.68%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
16
Telegram price alerts
Pares:
0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08
MUON:
0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MUON:
25.31M
Pinagsama WAVAX:
$2,051.18

MUON/WAVAX price stats sa Avalanche

Noong Marso 8, 2026, ang kasalukuyang presyo ng MUON token sa DEX Joe Trader ay $0.0007154. Ang presyo ng MUON ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $15.65. Ang kontrata ng MUON token ay 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 na may market cap na $73,645.62. Ang kontrata ng liquidity pool ay 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 na may kabuuang halaga na naka-lock (TVL) na $36,328.09. Ang MUON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUON/WAVAX na may kontrata na address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 ay $36,328.09.

Ang kabuuang transaksyon ng MUON/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MUON/WAVAX pool ay may trading volume na $15.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUON sa WAVAX ay 0.00008079, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 MUON sa USD ay $0.0007154 ngayon.

MUON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/08/20267:03:13 PMsell$1.08$0.00071540.12240.000080791,515.01
0x979...8e48
0xb9...e8a7
03/08/202611:47:42 AMsell$0.6705$0.00072030.075310.00008091930.84
0x560...7179
0x32...767c
03/08/202611:47:42 AMsell$12.73$0.00071981.430.0000808517,686.12
0x560...7179
0x32...767c
03/08/20262:16:25 AMsell$1.16$0.00072030.13050.000080921,612.76
0x107...444a
0x18...b607
03/07/202610:10:21 AMsell$221.53$0.000739124.540.00008189299,723.5
0xe77...0577
0xd2...cdfc
03/06/20265:08:16 PMsell$23.73$0.00074512.640.0000829831,850
0xA62...8204
0x28...26c4
03/06/20264:58:30 PMsell$24.66$0.00074632.740.0000831933,049
0xa85...3bF8
0x61...e5ef
03/06/202610:54:57 AMsell$47.26$0.00078145.050.0000835160,485.31
0xb73...7e79
0x8a...839a
03/06/20263:57:22 AMsell$2.2$0.00078810.23450.000083722,801.33
0x107...444a
0xc0...4df0
03/06/20263:55:40 AMsell$2.43$0.00078830.25850.000083743,087.51
0xCAa...Ab85
0x4f...d762
03/06/20263:17:05 AMsell$54.56$0.0007895.80.0000839869,161.7
0xfB0...E34A
0x56...bbdd
03/05/20268:17:03 AMsell$4.57$0.00079140.48680.000084245,779.42
0xFf9...E9D1
0xe3...9b9d
03/04/202611:27:50 PMsell$3.13$0.00079720.33170.000084273,936.53
0x7EB...2fCd
0xd7...a95d
03/04/20266:18:07 PMsell$12.27$0.00080571.280.0000843315,228.58
0x560...7179
0x6a...fca8
03/04/20264:42:30 PMsell$1.75$0.00081230.18190.000084392,156.28
0xBc8...2B7b
0x81...60ce
03/04/20263:19:49 PMbuy$138.14$0.000797814.60.00008432173,145.04
0x06E...DD12
0xfe...bdb6
03/04/20269:53:41 AMsell$1.35$0.00078370.14420.000083241,733
0x2a7...dF97
0xbf...3808
03/04/20269:38:13 AMbuy$94.74$0.0007896100.00008334119,981.35
0x06E...DD12
0xdf...4b36
03/04/20269:36:24 AMbuy$141.73$0.000778150.00008234182,156.64
0x06E...DD12
0xb0...8026
03/04/20268:59:24 AMsell$5.04$0.00076180.53820.000081286,621.36
0xDb6...6139
0xab...8d35