WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUON-WAVAX pair

Presyo USD
$0.001585
Presyo
0.00009516 WAVAX
TVL
$73,871.85
MKT CAP
$109.8K
5m
0%
1h
0%
4h
0%
24h
-1.01%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
454
Telegram price alerts
Pares:
0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08
MUON:
0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MUON:
23.24M
Pinagsama WAVAX:
$2,217.34

MUON/WAVAX price stats sa Avalanche

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng MUON token sa DEX Joe Trader ay $0.001585. Ang presyo ng MUON ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $453.90. Ang kontrata ng MUON token ay 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 na may market cap na $109,785.75. Ang kontrata ng liquidity pool ay 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 na may kabuuang halaga na naka-lock (TVL) na $73,871.85. Ang MUON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUON/WAVAX na may kontrata na address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 ay $73,871.85.

Ang kabuuang transaksyon ng MUON/WAVAX ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MUON/WAVAX pool ay may trading volume na $453.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUON sa WAVAX ay 0.00009516, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 MUON sa USD ay $0.001585 ngayon.

MUON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/06/20252:54:04 AMsell$9.95$0.0015850.59740.000095166,277.61
0xA6A...f9Cd
0xcc...271d
11/06/20252:08:42 AMsell$256.23$0.00158715.460.00009586161,366.99
0xaBB...95f6
0x13...64d4
11/06/202512:51:01 AMsell$2.81$0.0015970.16990.000096531,760.08
0x107...444a
0x08...67c3
11/05/20258:36:24 PMsell$2.86$0.001610.17170.000096551,778.7
0x8be...c82a
0xc1...5123
11/05/20256:04:13 PMsell$10.13$0.0016290.60090.000096586,221.96
0x4ef...9bE4
0x56...9643
11/05/20255:36:27 PMsell$24.74$0.0016311.460.0000966715,166.44
0x2B0...5626
0x09...90b4
11/05/20254:44:28 PMsell$15.6$0.0016210.93160.000096779,626.3
0x4Ee...3a41
0x9d...0ba0
11/05/20251:12:01 PMsell$1.48$0.001610.089020.00009682919.45
0x36A...7AD0
0xf2...a393
11/05/202512:06:06 PMsell$59.78$0.0016073.60.0000969837,200
0xD58...b1e2
0xb9...999f
11/05/202512:00:06 PMsell$59.65$0.0016123.590.0000972937,000
0xBf4...D6Ed
0x3f...6412
11/05/20256:42:06 AMsell$10.62$0.0016010.64640.000097486,631.92
0x11c...2CaB
0x1b...c8fe
11/05/202512:45:50 AMbuy$34.34$0.0015512.170.00009822,142.48
0x0e4...C80d
0xe8...197e
11/04/20258:30:46 PMsell$3.54$0.0015090.22850.000097332,347.91
0x716...d21c
0x65...6964
11/04/20258:05:03 PMsell$7.12$0.0015130.45830.000097364,707.4
0x002...56A7
0x3a...5c57
11/04/20256:18:09 PMsell$296.23$0.0015418.880.0000982192,338.56
0x54B...E876
0xcd...44b0
11/04/20255:16:55 PMsell$14.88$0.0015570.94670.000099079,556.56
0x40a...d324
0x3a...b9a1
11/04/20254:02:09 PMsell$572.91$0.00166234.680.0001006344,629
0x34C...6dCb
0x2d...231c
11/04/20253:24:28 PMsell$21.4$0.0017191.270.000102212,450.96
0xdE1...f66a
0x37...d620
11/04/20253:06:06 PMsell$37.96$0.0017192.260.000102322,084.19
0x25b...3518
0x86...fa42
11/04/20252:55:58 PMsell$1.75$0.0017150.10470.00010241,021.95
0x979...8e48
0xf2...9787