WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUON-WAVAX pair

Presyo USD
$0.009374
Presyo
0.0004278 WAVAX
TVL
$205,114.88
MKT CAP
$445.7K
5m
0%
1h
0.81%
4h
1.90%
24h
0.64%
Ibahagi
TXNS
23
Mga Bumili
6
Mga Nagbenta
17
Dami
4K
Telegram price alerts
Pares:
0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08
MUON:
0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MUON:
10.91M
Pinagsama WAVAX:
$4,680.52

MUON/WAVAX price stats sa Avalanche

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng MUON token sa DEX Joe Trader ay $0.009374. Ang presyo ng MUON ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $4,027.48. Ang kontrata ng MUON token ay 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 na may market cap na $445,701.48. Ang kontrata ng liquidity pool ay 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 na may kabuuang halaga na naka-lock (TVL) na $205,114.89. Ang MUON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUON/WAVAX na may kontrata na address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 ay $205,114.89.

Ang kabuuang transaksyon ng MUON/WAVAX ay 23 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MUON/WAVAX pool ay may trading volume na $4,027.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUON sa WAVAX ay 0.0004278, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 MUON sa USD ay $0.009374 ngayon.

MUON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/15/202510:30:28 PMsell$7.52$0.0093740.34350.0004278802.91
0x79c...88c1
0xaf...ead9
07/15/20259:49:28 PMsell$22.37$0.0093041.020.00042792,405
0x196...845A
0x8f...61b6
07/15/20259:43:05 PMsell$61.68$0.0092992.840.00042836,632.77
0xACf...0E8a
0x44...8b7d
07/15/20259:43:01 PMsell$0.3115$0.0093050.014340.000428533.48
0x199...5357
0xf4...08f4
07/15/20258:52:30 PMsell$127.24$0.0092235.920.000429113,796.17
0x864...9888
0xad...425f
07/15/20257:35:35 PMsell$24.49$0.0091991.140.00042972,662.89
0xd2F...F6A6
0x68...ffb1
07/15/20256:07:20 PMsell$186.27$0.0093138.610.000430620,000
0x953...5120
0x78...ecaa
07/15/20253:15:14 PMsell$3.78$0.0089530.18250.0004313423.23
0x8f4...8589
0xa3...de47
07/15/20253:09:23 PMsell$269.36$0.00897812.970.000432530,000
0x137...C069
0x8a...e509
07/15/20252:22:51 PMsell$137.45$0.0091756.50.000434314,980.39
0x54B...E876
0xf6...e182
07/15/20251:07:02 PMsell$109.34$0.0091885.180.000435311,900
0xD58...b1e2
0xdb...8a12
07/15/20251:03:26 PMsell$108.12$0.0091635.140.000436311,800
0xBf4...D6Ed
0xcf...8543
07/15/20258:13:47 AMbuy$473.77$0.0090422.910.000437352,406.26
0x1c5...F79B
0xc1...489c
07/15/20255:35:47 AMbuy$200.86$0.0089879.70.000434322,350.18
0x409...918f
0xe4...e919
07/15/20255:27:51 AMbuy$0.4138$0.0089680.020.000433446.14
0xFa3...3FCC
0xdb...d7db
07/15/20255:17:05 AMsell$834.54$0.00898640.350.000434592,870.73
0x6c3...3BaF
0x4c...a3ed
07/15/20255:14:29 AMsell$824.74$0.00913639.890.000441990,264.5
0xA6A...757d
0xd7...2593
07/15/20255:04:49 AMsell$7.35$0.0091940.35630.0004457799.58
0x507...4167
0x73...966b
07/15/20253:51:13 AMbuy$297.57$0.00915714.520.00044732,493.88
0xC1b...3E0D
0xd1...1a90
07/15/20253:48:29 AMbuy$297.35$0.00910214.510.000444332,668.32
0xC1b...3E0D
0x62...8645