WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUON-WAVAX pair

Presyo USD
$0.009109
Presyo
0.0005391 WAVAX
TVL
$176,911.09
MKT CAP
$276.5K
5m
0%
1h
0%
4h
-0.59%
24h
-1.70%
Ibahagi
TXNS
28
Mga Bumili
8
Mga Nagbenta
20
Dami
6K
Telegram price alerts
Pares:
0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08
MUON:
0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MUON:
9.73M
Pinagsama WAVAX:
$5,234.86

MUON/WAVAX price stats sa Avalanche

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng MUON token sa DEX Joe Trader ay $0.009109. Ang presyo ng MUON ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $5,715.81. Ang kontrata ng MUON token ay 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 na may market cap na $276,500.25. Ang kontrata ng liquidity pool ay 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 na may kabuuang halaga na naka-lock (TVL) na $176,911.10. Ang MUON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUON/WAVAX na may kontrata na address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 ay $176,911.10.

Ang kabuuang transaksyon ng MUON/WAVAX ay 28 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 20 ang mga sales transactions.

Ang MUON/WAVAX pool ay may trading volume na $5,715.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUON sa WAVAX ay 0.0005391, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 MUON sa USD ay $0.009109 ngayon.

MUON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/22/20255:37:50 AMsell$439.2$0.00910925.990.000539148,212.05
0xC1b...3E0D
0x1e...604a
06/22/20254:37:23 AMsell$44.99$0.0091632.660.0005424,909.73
0xecF...1ae7
0x4a...756a
06/22/202512:32:34 AMbuy$498.81$0.00920229.410.000542554,206.75
0xdDf...a784
0x57...f699
06/21/202511:59:21 PMbuy$498.79$0.0090129.690.000536455,359.62
0xdDf...a784
0x33...fc83
06/21/202510:42:15 PMbuy$424.8$0.00884325.50.000530848,037.2
0x409...918f
0xec...8cc2
06/21/20259:38:41 PMsell$6.51$0.0086660.39470.0005251751.74
0xED7...B2c8
0x5a...b5c7
06/21/20258:09:12 PMsell$5.7$0.0088560.33840.0005251644.37
0x979...8e48
0x99...44ac
06/21/20256:11:00 PMsell$20.6$0.0088921.210.00052532,316.99
0x8f4...8589
0x59...bf09
06/21/20255:36:39 PMsell$47.1$0.0089452.760.00052575,265.37
0x0e8...f87C
0x63...db70
06/21/20255:35:32 PMsell$11.93$0.0089650.70020.00052611,331
0x1c5...F79B
0x9f...b6cb
06/21/20255:33:01 PMbuy$434.01$0.00897925.450.000526748,332.88
0xC1b...3E0D
0x61...f611
06/21/20254:26:24 PMbuy$0.3432$0.008980.020030.000524138.22
0xf2d...53AB
0x43...6518
06/21/20253:38:02 PMsell$73.68$0.0089214.30.00052148,260
0x821...7FEB
0xd1...4696
06/21/202512:54:30 PMsell$42.05$0.0090992.410.00052214,622.26
0x665...0a44
0x27...9bf7
06/21/202512:01:31 PMsell$94.64$0.0091885.380.000522910,300
0xBf4...D6Ed
0xd8...fce0
06/21/202511:57:42 AMsell$95.74$0.0092065.440.00052410,400
0xD58...b1e2
0x19...3f23
06/21/202511:54:40 AMsell$139.41$0.009237.930.000525315,104.12
0x8be...c82a
0x69...46de
06/21/202511:18:32 AMbuy$351.06$0.009256200.000527337,926.97
0x7C9...F3C0
0x86...a552
06/21/202511:17:30 AMsell$434.01$0.00920924.720.000524647,127.48
0xC1b...3E0D
0x27...b637
06/21/202511:16:59 AMsell$106.26$0.0092646.050.000527711,470.62
0x002...56A7
0xaf...7687