WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUON-WAVAX pair

Presyo USD
$0.007514
Presyo
0.0003851 WAVAX
TVL
$172,118.7
MKT CAP
$156.2K
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
459
Telegram price alerts
Pares:
0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08
MUON:
0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MUON:
11.48M
Pinagsama WAVAX:
$4,410.91

MUON/WAVAX price stats sa Avalanche

Noong Abril 20, 2025, ang kasalukuyang presyo ng MUON token sa DEX LFJ ay $0.007514. Ang presyo ng MUON ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $459.44. Ang kontrata ng MUON token ay 0x6B1eCf0c181Afff3d7096B26C3d2bc31F55CEaB9 na may market cap na $156,241.40. Ang kontrata ng liquidity pool ay 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 na may kabuuang halaga na naka-lock (TVL) na $172,118.70. Ang MUON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUON/WAVAX na may kontrata na address 0x9545b8f9348Eb5DDf057DFc141f8D10dC3cF7B08 ay $172,118.70.

Ang kabuuang transaksyon ng MUON/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MUON/WAVAX pool ay may trading volume na $459.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUON sa WAVAX ay 0.0003851, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 MUON sa USD ay $0.007514 ngayon.

MUON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/20/202510:47:15 AMbuy$78.04$0.00751440.000385110,384.85
0x3E5...aFD8
0xea...6225
04/20/20253:08:33 AMbuy$49.87$0.0076732.50.00038466,500.09
0x189...60E2
0x8d...0549
04/19/20256:30:20 PMbuy$102.65$0.0076835.130.000383913,361.31
0x411...2B13
0x47...a71b
04/19/20256:13:50 PMsell$40.43$0.0076292.020.00038135,300
0x0e4...C80d
0x73...d0e9
04/19/20253:35:34 PMbuy$47.82$0.0075662.420.00038366,319.74
0xd88...2E4A
0xa7...d8f3
04/19/202511:44:09 AMbuy$140.6$0.0074757.20.000382818,808.69
0xf43...DA0D
0xd5...3a82
04/19/202510:03:58 AMsell$1,946.54$0.00760799.410.0003885255,876.53
0xEDe...1314
0xbb...498e
04/19/202510:03:58 AMbuy$0.377$0.0074830.019250.000382150.38
0xAeE...d11e
0x54...22a7
04/19/20259:11:53 AMbuy$978.69$0.007736500.0003952126,501.13
0xEDe...1314
0x79...87e3
04/19/20259:11:53 AMsell$0.5786$0.0077760.029560.000397374.4
0xAeE...d11e
0x35...e4c1
04/19/20259:08:43 AMsell$0.7506$0.0075890.038420.000388598.9
0x644...C00f
0x5a...634c
04/19/20259:08:40 AMbuy$976.67$0.007549500.0003864129,375.4
0xEDe...1314
0x22...9542
04/19/20258:19:18 AMbuy$38.95$0.0074420.00038195,236.15
0xED8...a4d2
0xea...805d
04/19/20258:00:00 AMbuy$95.36$0.0074224.90.000381312,848.73
0xbA3...481b
0xa4...ccb4
04/19/20257:51:31 AMbuy$17.51$0.0074120.90.00038082,363.08
0xbA3...481b
0x26...b7ab
04/19/20257:27:39 AMsell$0.118$0.0073290.0060970.000378416.11
0x1cF...fEf2
0xdb...7fe3
04/19/20256:30:46 AMsell$0.09725$0.007290.0050490.000378413.34
0x997...25A3
0x0c...ad3e
04/19/20256:15:03 AMbuy$26.35$0.0073311.360.00038063,594.42
0xB43...42D8
0xda...8ab7
04/19/20256:12:53 AMbuy$38.52$0.00732620.00038035,258.02
0xD0a...648e
0x5d...ed9e
04/19/20252:01:03 AMbuy$79.97$0.007274.170.000379810,999.91
0xf43...DA0D
0x7a...f363