WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.1914
Presyo
0.0106 WAVAX
TVL
$163,018.08
MKT CAP
$191.4M
5m
0%
1h
-0.96%
4h
-0.57%
24h
0.58%
Ibahagi
TXNS
365
Mga Bumili
122
Mga Nagbenta
243
Dami
68K
Telegram price alerts
Pares:
0x0254B43DE537bF6B536F01A2bD34CaE1b47337ca
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
761,770.17
Pinagsama WAVAX:
$951.67

KET/WAVAX price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng KET token sa DEX LFJ V2.2 ay $0.1914. Ang presyo ng KET ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 365 trades na may dami ng kalakalan na $67,692.44. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $191,441,332.94. Ang kontrata ng liquidity pool ay 0x0254B43DE537bF6B536F01A2bD34CaE1b47337ca na may kabuuang halaga na naka-lock (TVL) na $163,018.09. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x0254B43DE537bF6B536F01A2bD34CaE1b47337ca ay $163,018.09.

Ang kabuuang transaksyon ng KET/WAVAX ay 365 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 243 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $67,692.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.0106, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.1914 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/03/202511:21:07 PMsell$516.84$0.191428.620.01062,699.74
0x8ec...156e
0xe2...1201
04/03/202511:21:07 PMsell$0.059378$0.19240.0651940.010650.00004874
0x8ec...156e
0xe2...1201
04/03/202510:52:22 PMsell$508.7$0.193928.090.01072,623.33
0x777...23e5
0xea...962b
04/03/202510:52:22 PMsell$540.92$0.192929.870.010652,803.51
0x777...23e5
0xea...962b
04/03/202510:51:38 PMsell$15.44$0.19390.85260.010779.62
0xb60...3933
0x55...234a
04/03/202510:48:00 PMsell$20.69$0.19391.140.0107106.71
0xEf5...4FF9
0xf0...fb3b
04/03/202510:41:20 PMbuy$544.75$0.19530.080.010772,792.25
0xbBA...ac78
0x5c...52cf
04/03/202510:34:57 PMsell$4.05$0.19370.22380.010720.9
0xEf5...4FF9
0xb6...8689
04/03/202510:31:37 PMbuy$0.01067$0.19390.00059030.010710.05506
0xC86...5b44
0xc8...72aa
04/03/202510:31:37 PMbuy$4.16$0.19480.230.0107721.34
0xC86...5b44
0xc8...72aa
04/03/202510:31:31 PMbuy$4.18$0.19390.23110.0107121.56
0x4bc...5C46
0x6f...8fd5
04/03/202510:27:13 PMbuy$267.39$0.193914.780.010711,378.87
0xb89...2C04
0x3b...0ece
04/03/202510:22:28 PMsell$138.01$0.19297.620.01065715.2
0xd05...daC1
0x35...04f2
04/03/202510:21:55 PMsell$17.46$0.19320.96250.0106590.33
0xb60...3933
0x62...4dca
04/03/202510:21:15 PMsell$18.65$0.19321.020.0106596.51
0x1ad...3B60
0x35...cc2d
04/03/202510:18:09 PMsell$96.34$0.19325.310.01065498.44
0x253...6CDD
0x3c...a52b
04/03/202510:18:09 PMsell$0.051521$0.19420.0783870.01070.057832
0x253...6CDD
0x3c...a52b
04/03/202510:13:42 PMsell$425.04$0.194223.430.01072,187.99
0x777...23e5
0x57...bf6a
04/03/202510:11:48 PMsell$120.78$0.19426.650.0107621.77
0xd05...daC1
0x54...8623
04/03/202510:02:47 PMbuy$542.93$0.195629.890.010772,775.26
0xC11...Ba7d
0x68...57ad