WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.3039
Presyo
0.01556 WAVAX
TVL
$6,362.04
MKT CAP
$303.9M
5m
0%
1h
0.47%
4h
-1.03%
24h
-1.66%
Ibahagi
TXNS
300
Mga Bumili
148
Mga Nagbenta
152
Dami
5K
Telegram price alerts
Pares:
0x0254B43DE537bF6B536F01A2bD34CaE1b47337ca
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
15,111.53
Pinagsama WAVAX:
$90.61

KET/WAVAX price stats sa Avalanche

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng KET token sa DEX LFJ V2.2 ay $0.3039. Ang presyo ng KET ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 300 trades na may dami ng kalakalan na $5,496.32. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $303,929,446.22. Ang kontrata ng liquidity pool ay 0x0254B43DE537bF6B536F01A2bD34CaE1b47337ca na may kabuuang halaga na naka-lock (TVL) na $6,362.05. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x0254B43DE537bF6B536F01A2bD34CaE1b47337ca ay $6,362.05.

Ang kabuuang transaksyon ng KET/WAVAX ay 300 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 152 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $5,496.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.01556, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.3039 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/10/20254:24:58 PMsell$7.22$0.30390.37020.0155623.780x52...5fb4
07/10/20254:22:25 PMsell$10.89$0.30280.55970.0155635.950xc2...3ef8
07/10/20254:04:20 PMbuy$0.7604$0.30250.039170.015582.510xd1...657f
07/10/20254:04:20 PMbuy$18.11$0.3040.93320.0156659.580xd1...657f
07/10/20254:04:05 PMbuy$0.002378$0.30090.00012250.01550.00790x6e...6502
07/10/20254:04:05 PMbuy$25.18$0.30251.290.0155883.250x6e...6502
07/10/20252:59:58 PMsell$0.002362$0.2990.00012170.015410.00790x59...0ec4
07/10/20252:59:58 PMsell$0.4006$0.30050.020640.015481.330x59...0ec4
07/10/20252:56:25 PMsell$25.37$0.30051.30.0154884.430x7a...a64a
07/10/20252:56:25 PMsell$0.04419$0.3020.0022770.015560.14630x7a...a64a
07/10/20252:40:26 PMsell$17.16$0.3020.88440.0155656.810x9f...7535
07/10/20252:32:59 PMbuy$0.007342$0.30240.00037820.015580.024270x72...b5ff
07/10/20252:32:59 PMbuy$17.21$0.3040.88670.0156656.620x72...b5ff
07/10/20252:29:40 PMbuy$1.14$0.30280.059120.015583.790x21...136b
07/10/20251:31:35 PMsell$0.05413$0.30480.0027640.015560.17750xc8...1178
07/10/20251:31:35 PMsell$1.15$0.30330.059140.015483.810xc8...1178
07/10/20251:31:09 PMsell$23.94$0.30481.220.0155678.560xd4...311a
07/10/20251:27:01 PMsell$0.003358$0.30480.00017140.015560.011010xe5...a1e2
07/10/20251:27:01 PMsell$0.4404$0.30630.022490.015641.430xe5...a1e2
07/10/20251:25:10 PMsell$22.24$0.30581.130.0156472.740x67...4e32