WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.01695
Presyo
0.001129 WAVAX
TVL
$306,697.12
MKT CAP
$17M
5m
0%
1h
1.40%
4h
-0.16%
24h
-4.74%
Ibahagi
TXNS
374
Mga Bumili
116
Mga Nagbenta
258
Dami
21K
Telegram price alerts
Pares:
0x3DeF1DdbDb289923C9205047dcBc626890f1e70D
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
10.49M
Pinagsama WAVAX:
$8,584.39

KET/WAVAX price stats sa Avalanche

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng KET token sa DEX LFJ V2.2 ay $0.01695. Ang presyo ng KET ay pababa -4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 374 trades na may dami ng kalakalan na $20,670.48. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $16,953,136.10. Ang kontrata ng liquidity pool ay 0x3DeF1DdbDb289923C9205047dcBc626890f1e70D na may kabuuang halaga na naka-lock (TVL) na $306,697.13. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x3DeF1DdbDb289923C9205047dcBc626890f1e70D ay $306,697.13.

Ang kabuuang transaksyon ng KET/WAVAX ay 374 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 258 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $20,670.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.001129, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.01695 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/16/202511:13:33 PMbuy$0.0006222$0.016950.000041450.0011290.0367
0xF21...9C02
0x00...33f6
11/16/202511:13:33 PMbuy$11.11$0.016780.74040.001118662.1
0xF21...9C02
0x00...33f6
11/16/202511:13:30 PMsell$11.1$0.016760.74020.001118662.1
0x073...f479
0x12...63e0
11/16/202511:13:30 PMsell$0.0172$0.016930.0011470.0011291.01
0x073...f479
0x12...63e0
11/16/202511:03:49 PMbuy$1.84$0.016610.1240.001118110.92
0x575...89f1
0xcd...71c3
11/16/202511:03:49 PMbuy$0.01705$0.016780.0011470.0011291.01
0x575...89f1
0xcd...71c3
11/16/202510:55:17 PMbuy$1.36$0.016810.090780.00111881.18
0xD96...543A
0x5b...ab5c
11/16/202510:52:56 PMsell$2.78$0.01680.18540.001118165.84
0xbD1...6dF3
0xa5...5d51
11/16/202510:16:40 PMsell$27.51$0.016711.840.0011181,646.04
0xB0b...cd13
0x62...4dff
11/16/202510:16:44 PMbuy$27.33$0.016711.820.0011181,635.09
0xF21...9C02
0xf7...d77d
11/16/202510:15:51 PMbuy$13.14$0.016710.87950.001118786.51
0xc1D...050A
0x76...f5aa
11/16/202510:15:50 PMsell$0.00006677$0.016880.0544660.0011290.003955
0xB0b...cd13
0xb6...999a
11/16/202510:15:50 PMsell$13.4$0.016710.89640.001118801.83
0xB0b...cd13
0xb6...999a
11/16/20259:53:48 PMbuy$0.00006656$0.016830.0544660.0011290.003954
0xcA0...5041
0x53...6a26
11/16/20259:53:48 PMbuy$0.319$0.016660.02140.00111819.14
0xcA0...5041
0x53...6a26
11/16/20259:53:15 PMbuy$24.16$0.016661.620.0011181,450.25
0xc1D...050A
0xc4...cbbb
11/16/20259:53:07 PMsell$23.69$0.016651.590.0011181,423.09
0x053...96DB
0x08...1a37
11/16/20259:46:26 PMbuy$50.33$0.016633.380.0011183,025.86
0xc1D...050A
0x0e...fdfc
11/16/20259:46:24 PMsell$51.09$0.016633.430.0011183,072.16
0x836...C13B
0x21...8b30
11/16/20259:40:58 PMsell$166.9$0.0165911.240.00111810,055.52
0x056...98B2
0x3b...37a0