WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.01309
Presyo
0.0008982 WAVAX
TVL
$257,893.61
MKT CAP
$13.1M
5m
0%
1h
-0.02%
4h
0.21%
24h
5.59%
Ibahagi
TXNS
92
Mga Bumili
54
Mga Nagbenta
38
Dami
2K
Telegram price alerts
Pares:
0x3DeF1DdbDb289923C9205047dcBc626890f1e70D
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
13.47M
Pinagsama WAVAX:
$5,595.38

KET/WAVAX price stats sa Avalanche

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng KET token sa DEX LFJ V2.2 ay $0.01309. Ang presyo ng KET ay pataas 5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $2,036.94. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $13,094,431.57. Ang kontrata ng liquidity pool ay 0x3DeF1DdbDb289923C9205047dcBc626890f1e70D na may kabuuang halaga na naka-lock (TVL) na $257,893.62. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x3DeF1DdbDb289923C9205047dcBc626890f1e70D ay $257,893.62.

Ang kabuuang transaksyon ng KET/WAVAX ay 92 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 38 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $2,036.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.0008982, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.01309 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/09/20259:17:51 PMsell$0.06635$0.013090.0045510.00089825.06
0xb89...2C04
0x49...4836
12/09/20259:17:51 PMsell$1.91$0.013220.13140.0009072144.94
0xb89...2C04
0x49...4836
12/09/20259:17:44 PMbuy$0.2642$0.013090.018120.000898420.17
0x793...C005
0x5d...a799
12/09/20259:17:44 PMbuy$1.91$0.013220.13140.0009073144.91
0x793...C005
0x5d...a799
12/09/20259:16:52 PMsell$1.2$0.013220.082590.000907291.03
0xA79...BC93
0x9a...09b9
12/09/20259:16:52 PMsell$0.2642$0.013090.018120.000898220.17
0xA79...BC93
0x9a...09b9
12/09/20259:16:48 PMbuy$1.2$0.013220.082590.000907391.02
0x715...C019
0xab...5f95
12/09/20259:16:48 PMbuy$0.9771$0.013090.067030.000898474.61
0x715...C019
0xab...5f95
12/09/20259:15:59 PMbuy$2.18$0.013090.14960.0008984166.54
0x793...C005
0x77...e736
12/09/20259:14:19 PMbuy$55.96$0.013093.830.00089844,273.21
0xB0b...cd13
0x0b...76de
12/09/20259:11:38 PMbuy$0.9939$0.013090.068180.000898475.89
0x006...C009
0xda...d8a5
12/09/20259:11:38 PMbuy$3.98$0.013090.27310.0008984304.02
0x006...C009
0xda...d8a5
12/09/20259:11:25 PMbuy$99.81$0.013096.840.00089847,621.15
0xC70...C022
0xb4...a9cb
12/09/20259:04:42 PMsell$2.94$0.013090.20220.0008982225.1
0xa21...EC26
0x1e...21a6
12/09/20258:41:48 PMbuy$167.64$0.0130911.490.000898412,800.38
0xB7f...eb3A
0xb0...d743
12/09/20257:53:48 PMbuy$1.59$0.013090.10920.0008984121.55
0xa21...EC26
0x27...707b
12/09/20257:53:44 PMbuy$7.42$0.013090.50910.0008984566.75
0xa21...EC26
0xfa...3a6a
12/09/20257:53:29 PMbuy$5.83$0.013090.39990.0008984445.23
0xA79...BC93
0x0c...d8ff
12/09/20257:50:07 PMbuy$10.57$0.013090.72550.0008984807.61
0xa21...EC26
0x6d...fb56
12/09/20257:46:57 PMsell$15.49$0.013091.060.00089821,183.66
0xAf5...9D6e
0x94...f328