WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-USDC pair

Presyo USD
$0.3906
Presyo
0.3906 USDC
TVL
$45,494.09
MKT CAP
$390.6M
5m
0%
1h
3.07%
4h
7.25%
24h
5.13%
Ibahagi
TXNS
164
Mga Bumili
98
Mga Nagbenta
66
Dami
11K
Telegram price alerts
Pares:
0xCF8BA9D4D3bD47Ae3F25422885DB888D1Bd361b3
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama KET:
48,409.1
Pinagsama USDC:
$26,583.08

KET/USDC price stats sa Avalanche

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng KET token sa DEX LFJ V2.2 ay $0.3906. Ang presyo ng KET ay pataas 5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $10,908.78. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $390,649,824.22. Ang kontrata ng liquidity pool ay 0xCF8BA9D4D3bD47Ae3F25422885DB888D1Bd361b3 na may kabuuang halaga na naka-lock (TVL) na $45,494.09. Ang KET/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/USDC na may kontrata na address 0xCF8BA9D4D3bD47Ae3F25422885DB888D1Bd361b3 ay $45,494.09.

Ang kabuuang transaksyon ng KET/USDC ay 164 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 66 ang mga sales transactions.

Ang KET/USDC pool ay may trading volume na $10,908.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa USDC ay 0.3906, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.3906 ngayon.

KET-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/01/20259:24:07 PMbuy$278.33$0.3906278.330.3906712.5
0xBAF...37a1
0x1a...74bf
07/01/20259:24:07 PMbuy$3.92$0.38663.920.386610.13
0xBAF...37a1
0x1a...74bf
07/01/20259:24:00 PMbuy$279.48$0.3866279.480.3866722.74
0xAb3...c408
0x41...b3e2
07/01/20259:09:47 PMbuy$0.02083$0.3790.020830.3790.05496
0x777...833D
0x46...b6e5
07/01/20259:09:47 PMbuy$281.84$0.3828281.840.3828736.2
0x777...833D
0x46...b6e5
07/01/20258:37:32 PMbuy$2.92$0.3792.920.3797.72
0xaF7...09F6
0xe4...a35d
07/01/20257:38:28 PMbuy$0.04605$0.37520.046050.37520.1227
0xf20...d38c
0x4e...c15c
07/01/20257:38:28 PMbuy$291.34$0.379291.340.379768.61
0xf20...d38c
0x4e...c15c
07/01/20257:13:19 PMbuy$0.6285$0.37520.62850.37521.67
0xAcB...Dd4e
0x13...20fe
07/01/20257:09:20 PMbuy$2$0.375220.37525.34
0xE97...57ab
0x9d...3280
07/01/20257:08:50 PMbuy$283.53$0.3752283.530.3752755.53
0x579...Fe06
0xcc...4ee0
07/01/20256:32:07 PMbuy$0.02093$0.37530.020930.37530.05578
0x777...833D
0xed...d121
07/01/20256:32:07 PMbuy$276.92$0.3715276.920.3715745.31
0x777...833D
0xed...d121
07/01/20256:05:47 PMbuy$0.002517$0.37160.0025170.37160.006771
0xb4D...F8Da
0x88...5b6e
07/01/20256:05:47 PMbuy$0.3555$0.36780.35550.36780.9664
0xb4D...F8Da
0x88...5b6e
07/01/20256:00:05 PMbuy$0.7625$0.36780.76250.36782.07
0xB8a...EebC
0x08...900e
07/01/20255:59:15 PMbuy$65.22$0.367865.220.3678177.28
0xF21...9C02
0x08...e416
07/01/20255:59:08 PMbuy$103.33$0.3678103.330.3678280.88
0xf20...d38c
0xa2...0c04
07/01/20255:57:24 PMbuy$99.8$0.367899.80.3678271.28
0xDF2...12bb
0xca...8b53
07/01/20255:24:04 PMbuy$0.08791$0.36420.087910.36420.2413
0x09E...d7Ca
0x30...5aac