WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H4SH-WAVAX pair

Presyo USD
$0.0004826
Presyo
0.00002087 WAVAX
TVL
$70,099.71
MKT CAP
$483.7K
5m
0%
1h
-2.06%
4h
0.62%
24h
-29.06%
Ibahagi
TXNS
130
Mga Bumili
1
Mga Nagbenta
129
Dami
8K
Telegram price alerts
Pares:
0xe637968bD124fEE9C45Fe99549A59Cc760D9E859
H4SH:
0x1BfA7FD90dE1285deB09a734112AB6bCD935fC6a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama H4SH:
72.47M
Pinagsama WAVAX:
$1,516.25

H4SH/WAVAX price stats sa Avalanche

Noong Mayo 9, 2025, ang kasalukuyang presyo ng H4SH token sa DEX LFJ ay $0.0004826. Ang presyo ng H4SH ay pababa -29.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $8,016.93. Ang kontrata ng H4SH token ay 0x1BfA7FD90dE1285deB09a734112AB6bCD935fC6a na may market cap na $483,678.96. Ang kontrata ng liquidity pool ay 0xe637968bD124fEE9C45Fe99549A59Cc760D9E859 na may kabuuang halaga na naka-lock (TVL) na $70,099.72. Ang H4SH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H4SH/WAVAX na may kontrata na address 0xe637968bD124fEE9C45Fe99549A59Cc760D9E859 ay $70,099.72.

Ang kabuuang transaksyon ng H4SH/WAVAX ay 130 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 129 ang mga sales transactions.

Ang H4SH/WAVAX pool ay may trading volume na $8,016.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H4SH sa WAVAX ay 0.00002087, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 H4SH sa USD ay $0.0004826 ngayon.

H4SH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/09/20259:41:16 AMsell$27.48$0.00048261.180.0000208756,955.3
0x206...C58C
0x5a...ee8f
05/09/20259:40:23 AMsell$3.53$0.0004830.15290.000020897,317.58
0x65b...8dCF
0x07...d92a
05/09/20259:33:11 AMsell$12.22$0.00048160.53080.000020925,393.23
0x94A...a070
0xe8...4309
05/09/20259:06:21 AMsell$13.83$0.00048670.59460.0000209228,424.6
0x64E...1bC3
0xfe...5c79
05/09/20259:03:30 AMsell$12.67$0.00048610.54580.0000209326,072.73
0xDe0...3AD4
0x06...e41c
05/09/20258:57:14 AMsell$18.87$0.00048380.81720.0000209538,997.75
0xbB8...f113
0x3b...641b
05/09/20258:55:35 AMsell$6.25$0.00048480.27030.0000209712,891.63
0x064...E0aE
0x5f...e4a1
05/09/20258:41:22 AMsell$6.82$0.00048770.29360.0000209713,995.7
0x3f2...B835
0x17...d668
05/09/20258:40:08 AMsell$6.22$0.00049270.26490.0000209812,623.72
0x903...76Dc
0x87...f7f4
05/09/20258:38:19 AMsell$36.71$0.00049471.550.0000210174,209.13
0x573...0589
0x87...52ee
05/09/20258:12:30 AMsell$32.24$0.00048611.390.0000210566,317.92
0x1F9...fac0
0x66...a76d
05/09/20258:04:59 AMsell$4.33$0.00048670.18760.000021078,903.17
0x182...792e
0xf8...ee84
05/09/20258:02:51 AMsell$54.83$0.00048562.380.0000211112,909.24
0x27d...d91d
0xc3...02fa
05/09/20258:02:11 AMsell$59.09$0.00048722.560.00002117121,289.79
0x9DE...c12d
0x01...1e58
05/09/20257:47:37 AMsell$15.96$0.00048510.69830.0000212232,904.9
0x7bE...3E8d
0xe4...495a
05/09/20257:35:24 AMsell$33.28$0.00048391.460.0000212568,786.16
0x8b9...601a
0x2d...94bb
05/09/20257:22:50 AMsell$36.96$0.00048411.620.0000212976,334.16
0x3e9...7323
0x18...7133
05/09/20257:20:05 AMsell$47.73$0.00048532.090.0000213498,349.41
0xfCc...c569
0xf8...9940
05/09/20257:14:56 AMsell$37.33$0.00048551.640.000021476,887.25
0xB45...58ef
0xb9...4779
05/09/20257:02:19 AMsell$7.95$0.00048330.35260.0000214216,457.21
0xF05...2eC1
0x55...b9cb