WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.03505
Presyo
0.001657 WAVAX
TVL
$1.1M
MKT CAP
$5.3M
5m
0%
1h
0.15%
4h
1.85%
24h
4.95%
Ibahagi
TXNS
527
Mga Bumili
264
Mga Nagbenta
263
Dami
122K
Telegram price alerts
Pares:
0x7f89e0DB562734aFbac3222a51b1F82598bBDfb6
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
15.71M
Pinagsama WAVAX:
$26,092.47

GUN/WAVAX price stats sa Avalanche

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng GUN token sa DEX Joe Trader ay $0.03505. Ang presyo ng GUN ay pataas 4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 527 trades na may dami ng kalakalan na $122,143.96. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $5,333,044.84. Ang kontrata ng liquidity pool ay 0x7f89e0DB562734aFbac3222a51b1F82598bBDfb6 na may kabuuang halaga na naka-lock (TVL) na $1,103,258.55. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0x7f89e0DB562734aFbac3222a51b1F82598bBDfb6 ay $1,103,258.55.

Ang kabuuang transaksyon ng GUN/WAVAX ay 527 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 263 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $122,143.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.001657, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.03505 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/11/20251:06:01 PMsell$607.34$0.0350528.720.00165717,327.67
0x7c5...4089
0x95...884f
07/11/20251:05:02 PMsell$149.09$0.035097.050.001664,247.97
0x05E...cE49
0x9c...0679
07/11/20251:04:56 PMsell$185.07$0.035078.760.0016615,276.51
0xC10...5DA3
0x7f...8a28
07/11/20251:04:55 PMsell$25.91$0.035081.220.001661738.5
0x43C...1373
0xf0...9ba9
07/11/20251:03:41 PMsell$1.36$0.035070.064850.00166139.02
0x478...29bb
0x04...c221
07/11/20251:02:09 PMsell$1.96$0.034960.093250.00166156.11
0x968...A895
0xb6...79a7
07/11/202512:58:53 PMsell$0.9396$0.03490.044730.00166126.91
0xC3D...Fb5C
0x38...8c6b
07/11/202512:51:14 PMbuy$294.52$0.0349214.090.0016718,432.4
0x5bb...f663
0x74...ceef
07/11/202512:47:10 PMbuy$113.61$0.03495.430.0016693,255.28
0xe8a...E06f
0xdf...6a63
07/11/202512:44:05 PMbuy$140.58$0.034886.720.0016694,029.79
0x26E...E65F
0xc2...e2ab
07/11/202512:33:51 PMsell$169.11$0.034648.090.0016594,881.85
0x517...004E
0x68...4cab
07/11/202512:20:07 PMsell$243.39$0.034811.610.001666,992.81
0x952...A450
0xd6...b7ba
07/11/202512:17:33 PMsell$246.79$0.0348311.770.0016617,084.2
0x30c...30AC
0x0a...dc41
07/11/202512:17:32 PMsell$109.36$0.034855.210.0016623,137.16
0x805...9fa2
0x7f...4abf
07/11/202512:16:22 PMsell$165.17$0.034877.870.0016634,735.93
0xae9...818f
0x0d...5d05
07/11/202512:06:09 PMbuy$158.75$0.035087.570.0016734,524.39
0xe60...aA4a
0x18...dd85
07/11/202512:06:08 PMbuy$88.01$0.035074.190.0016732,509.57
0x037...2Dcf
0x6f...31e6
07/11/202512:06:05 PMbuy$203.02$0.035059.680.0016725,791.86
0x7a0...176b
0x5d...d9ee
07/11/202512:06:01 PMbuy$282.15$0.0350213.450.001678,056.41
0x8c9...C2bb
0xec...021c
07/11/202512:05:57 PMbuy$117.1$0.034995.580.0016693,346.01
0xa9b...7239
0xae...606e