WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAT-WAVAX pair

Presyo USD
$0.003988
Presyo
0.0001803 WAVAX
TVL
$11,712.19
MKT CAP
$398.8K
5m
0%
1h
1.01%
4h
7.03%
24h
22.86%
Ibahagi
TXNS
82
Mga Bumili
73
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0x51Be42885EfA1125b88B6C68862F5C86E5EaA56f
CHAT:
0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CHAT:
423,993.49
Pinagsama WAVAX:
$453.05

CHAT/WAVAX price stats sa Avalanche

Noong Marso 6, 2025, ang kasalukuyang presyo ng CHAT token sa DEX LFJ V2.2 ay $0.003988. Ang presyo ng CHAT ay pataas 22.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $3,336.15. Ang kontrata ng CHAT token ay 0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4 na may market cap na $398,826.56. Ang kontrata ng liquidity pool ay 0x51Be42885EfA1125b88B6C68862F5C86E5EaA56f na may kabuuang halaga na naka-lock (TVL) na $11,712.20. Ang CHAT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAT/WAVAX na may kontrata na address 0x51Be42885EfA1125b88B6C68862F5C86E5EaA56f ay $11,712.20.

Ang kabuuang transaksyon ng CHAT/WAVAX ay 82 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CHAT/WAVAX pool ay may trading volume na $3,336.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAT sa WAVAX ay 0.0001803, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAT sa USD ay $0.003988 ngayon.

CHAT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/06/20252:53:56 AMbuy$10.05$0.0039480.45460.00017852,547
0xFf3...60f9
0xf5...242d
03/06/20252:53:56 AMbuy$0.9474$0.0039880.042830.0001803237.55
0xFf3...60f9
0xf5...242d
03/06/20251:38:25 AMbuy$0.03234$0.0038010.0015030.00017678.5
0x777...9Ecf
0x80...d4c5
03/06/20251:38:25 AMbuy$177.53$0.003848.250.000178546,229.86
0x777...9Ecf
0x80...d4c5
03/06/20251:26:24 AMbuy$171.34$0.0038147.930.000176744,918.45
0x333...3D31
0x7d...2911
03/06/20251:24:18 AMbuy$25.49$0.0037811.170.00017496,742.24
0x888...942c
0x1f...8bdc
03/06/20251:24:18 AMbuy$14.41$0.0038190.66730.00017673,775.49
0x888...942c
0x1f...8bdc
03/05/202511:13:18 PMsell$21.56$0.00372610.00017285,787.14
0x5E7...d2fA
0x70...db85
03/05/202510:28:04 PMsell$9.8$0.0038070.45380.00017622,575.33
0xD31...644b
0x6f...de85
03/05/202510:28:04 PMsell$183.67$0.0037718.50.000174548,702.46
0xD31...644b
0x6f...de85
03/05/202510:28:04 PMsell$3.56$0.0037350.1650.0001728955.09
0xD31...644b
0x6f...de85
03/05/202510:28:04 PMbuy$183.67$0.0038218.50.000176848,069.41
0x888...942c
0x34...f4ee
03/05/202510:28:04 PMbuy$179.16$0.0037448.290.000173247,854.18
0x888...942c
0x34...f4ee
03/05/202510:28:04 PMbuy$141.04$0.0037066.520.000171538,050.66
0x888...942c
0x34...f4ee
03/05/202510:28:04 PMbuy$179.26$0.0037828.290.00017547,396.55
0x888...942c
0x34...f4ee
03/05/202510:28:04 PMbuy$9.8$0.003860.45380.00017862,539.83
0x888...942c
0x34...f4ee
03/05/20259:25:52 PMsell$143.53$0.0037726.440.000169438,050.66
0x22c...bE17
0x07...4338
03/05/20259:25:52 PMsell$181.51$0.0038098.150.000171147,645.55
0x22c...bE17
0x07...4338
03/05/20259:21:24 PMbuy$182.5$0.0038778.150.000173247,069.03
0x409...3Bb7
0xa2...73ac
03/05/20259:20:42 PMbuy$12.11$0.0037990.54160.00016983,189.08
0x409...3Bb7
0xb7...1595