WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APOW-WAVAX pair

Presyo USD
$0.2684
Presyo
0.02247 WAVAX
TVL
$35,178.14
MKT CAP
$300.8K
5m
0%
1h
0%
4h
-0.61%
24h
-2.28%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
9
Telegram price alerts
Pares:
0x6a1006bD1E8fcb2d778444605474aD87d9E8683D
APOW:
0xf3dd4E0a1dB7C5DCbf3b225698Cb6A916AEB24d9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama APOW:
65,322.7
Pinagsama WAVAX:
$1,472.28

APOW/WAVAX price stats sa Avalanche

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng APOW token sa DEX Joe Trader ay $0.2684. Ang presyo ng APOW ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $9.28. Ang kontrata ng APOW token ay 0xf3dd4E0a1dB7C5DCbf3b225698Cb6A916AEB24d9 na may market cap na $300,838.38. Ang kontrata ng liquidity pool ay 0x6a1006bD1E8fcb2d778444605474aD87d9E8683D na may kabuuang halaga na naka-lock (TVL) na $35,178.14. Ang APOW/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APOW/WAVAX na may kontrata na address 0x6a1006bD1E8fcb2d778444605474aD87d9E8683D ay $35,178.14.

Ang kabuuang transaksyon ng APOW/WAVAX ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang APOW/WAVAX pool ay may trading volume na $9.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APOW sa WAVAX ay 0.02247, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 APOW sa USD ay $0.2684 ngayon.

APOW-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/19/20251:10:19 PMsell$2.27$0.26840.19050.022478.47
0x3F3...A863
0xea...29fe
12/19/202511:40:50 AMsell$0.179$0.27020.014890.022470.6625
0xB64...030C
0x52...c890
12/19/202511:30:44 AMsell$0.239$0.27010.019890.022470.8849
0xE35...6bCc
0x4c...fc61
12/19/20257:34:57 AMsell$0.312$0.2670.026260.022471.16
0x392...fB74
0x94...0e63
12/19/20257:27:20 AMsell$0.3528$0.26730.029660.022471.31
0x392...fB74
0xdf...3dd4
12/19/20253:47:22 AMsell$0.6293$0.26280.053820.022482.39
0xAeE...d11e
0x3d...073d
12/19/20253:46:39 AMsell$0.679$0.26280.058060.022482.58
0x43C...E6B4
0x71...4243
12/19/20252:03:50 AMbuy$0.2132$0.25660.018790.022610.8309
0x284...dE85
0x90...ea39
12/19/20251:48:35 AMbuy$0.1709$0.25560.015120.022610.6686
0x284...dE85
0x74...b869
12/19/202512:29:11 AMbuy$0.2079$0.25760.018250.022610.8071
0x52E...D3f3
0x26...69ad
12/18/20258:49:22 PMbuy$0.3339$0.25710.029360.022611.29
0x392...fB74
0x43...f71a
12/18/20257:35:17 PMbuy$0.331$0.26150.028630.022611.26
0xc12...888c
0xea...6f1c
12/18/20256:59:51 PMbuy$0.2405$0.26060.020870.022610.9231
0xc12...888c
0x42...b830
12/18/20255:49:54 PMbuy$0.799$0.26390.068470.022613.02
0x097...0D38
0x32...6b18
12/18/20255:47:25 PMbuy$0.8824$0.26380.075610.022613.34
0x097...0D38
0x66...c206
12/18/20252:27:43 PMsell$0.6261$0.27510.051150.022472.27
0x978...A0A3
0x9d...bd60
12/18/20252:06:33 PMsell$0.8109$0.27470.066340.022472.95
0xf3f...8424
0x56...87c2
12/18/20255:15:27 AMbuy$0.1809$0.26520.015420.022610.6823
0xb4D...648c
0x5b...5b17
12/18/20253:22:36 AMsell$2.24$0.26440.19110.022488.5
0x3F3...A863
0x4e...f9bc
12/18/20252:02:40 AMbuy$0.1802$0.26570.015330.022610.6781
0xA0A...3545
0x97...f87b