WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APOW-WAVAX pair

Presyo USD
$0.7404
Presyo
0.04239 WAVAX
TVL
$71,311.25
MKT CAP
$625.1K
5m
0%
1h
0%
4h
-0.02%
24h
1.51%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x6a1006bD1E8fcb2d778444605474aD87d9E8683D
APOW:
0xf3dd4E0a1dB7C5DCbf3b225698Cb6A916AEB24d9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama APOW:
48,010.76
Pinagsama WAVAX:
$2,041.38

APOW/WAVAX price stats sa Avalanche

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng APOW token sa DEX Joe Trader ay $0.7404. Ang presyo ng APOW ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.39. Ang kontrata ng APOW token ay 0xf3dd4E0a1dB7C5DCbf3b225698Cb6A916AEB24d9 na may market cap na $625,111.24. Ang kontrata ng liquidity pool ay 0x6a1006bD1E8fcb2d778444605474aD87d9E8683D na may kabuuang halaga na naka-lock (TVL) na $71,311.25. Ang APOW/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APOW/WAVAX na may kontrata na address 0x6a1006bD1E8fcb2d778444605474aD87d9E8683D ay $71,311.25.

Ang kabuuang transaksyon ng APOW/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang APOW/WAVAX pool ay may trading volume na $5.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APOW sa WAVAX ay 0.04239, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 APOW sa USD ay $0.7404 ngayon.

APOW-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/27/20259:18:24 PMsell$1.2$0.74040.068920.042391.62
0xEaC...d6e2
0x28...5242
06/27/20259:14:50 PMsell$2.41$0.74050.13810.042393.25
0xcb9...9d13
0x4e...36fa
06/27/20259:13:37 PMsell$0.6979$0.74050.039950.04240.9423
0xf85...7208
0x66...c905
06/27/202510:42:46 AMsell$0.2796$0.74190.015970.04240.3768
0x7b1...520D
0x0a...a832
06/27/20251:13:07 AMbuy$0.1721$0.73430.010.042650.2344
0xcc8...9828
0x01...5854
06/27/20251:10:01 AMbuy$0.6275$0.72940.036690.042650.8603
0x382...eD3E
0xc6...246f
06/26/20256:35:15 PMsell$4.35$0.73120.25260.04245.95
0xA51...1b1b
0xbd...bf48
06/26/20253:41:34 PMbuy$0.3429$0.73260.019970.042660.468
0xa8B...57C8
0x18...3f99
06/26/20251:31:51 PMbuy$0.1021$0.73740.0059120.042660.1385
0xbdb...7C3c
0xa6...eef5
06/26/20251:28:21 PMbuy$0.152$0.73760.0087920.042660.206
0xC6A...656C
0x0d...650c
06/26/202511:10:34 AMbuy$0.5583$0.74460.031990.042660.7498
0xEdf...cf36
0x58...6563
06/26/202510:50:36 AMbuy$0.6365$0.74460.036460.042660.8547
0x284...dE85
0xd2...fdab
06/26/20259:47:56 AMsell$11.26$0.74220.64360.0424215.17
0x3F3...A863
0xd3...3748
06/25/20256:42:37 PMbuy$0.4411$0.75430.024960.042680.5848
0xE97...0eFe
0x37...0e32
06/25/20255:48:34 PMbuy$0.2703$0.75430.015290.042680.3583
0x1d0...Ff65
0x78...0e74
06/25/20255:27:20 PMbuy$0.09575$0.75790.0053920.042680.1263
0xd4a...426C
0x9f...61a8
06/25/202510:05:42 AMbuy$0.4812$0.760.027020.042680.6331
0x1A3...03DE
0x75...749a
06/25/20252:32:56 AMsell$2.16$0.77650.11850.042432.79
0x44f...99B8
0x57...cb57
06/25/20252:29:45 AMsell$2.24$0.77750.12250.042432.88
0x846...691f
0xc3...ff49
06/24/20258:22:46 PMsell$2.34$0.76450.13030.042443.07
0xcb9...9d13
0x51...efd9