WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APOW-WAVAX pair

Presyo USD
$0.9741
Presyo
0.04174 WAVAX
TVL
$94,265.7
MKT CAP
$857.8K
5m
0%
1h
0%
4h
0%
24h
-2.67%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
23
Telegram price alerts
Pares:
0x6a1006bD1E8fcb2d778444605474aD87d9E8683D
APOW:
0xf3dd4E0a1dB7C5DCbf3b225698Cb6A916AEB24d9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama APOW:
48,529.94
Pinagsama WAVAX:
$2,019.74

APOW/WAVAX price stats sa Avalanche

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng APOW token sa DEX Joe Trader ay $0.9741. Ang presyo ng APOW ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $23.16. Ang kontrata ng APOW token ay 0xf3dd4E0a1dB7C5DCbf3b225698Cb6A916AEB24d9 na may market cap na $857,844.82. Ang kontrata ng liquidity pool ay 0x6a1006bD1E8fcb2d778444605474aD87d9E8683D na may kabuuang halaga na naka-lock (TVL) na $94,265.71. Ang APOW/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APOW/WAVAX na may kontrata na address 0x6a1006bD1E8fcb2d778444605474aD87d9E8683D ay $94,265.71.

Ang kabuuang transaksyon ng APOW/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang APOW/WAVAX pool ay may trading volume na $23.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APOW sa WAVAX ay 0.04174, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 APOW sa USD ay $0.9741 ngayon.

APOW-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/18/202510:58:36 PMbuy$0.8458$0.97410.036240.041740.8683
0x594...BA78
0xd6...1ebc
07/18/20259:58:16 PMbuy$1.15$0.98070.049110.041741.17
0x946...d81c
0x1e...59e3
07/18/20257:06:02 AMsell$15.26$1.010.62180.041514.98
0x3F3...A863
0xdb...2fb5
07/18/20256:31:16 AMsell$0.834$1.010.034150.041510.8225
0x132...0051
0x30...9106
07/18/20253:53:28 AMsell$0.7034$0.99920.029220.041510.7039
0x5c5...5bbf
0xec...cdec
07/18/20253:39:29 AMsell$1.58$0.99810.066070.041511.59
0x602...f67a
0x0e...ef9c
07/18/20251:49:26 AMsell$1.56$10.064690.041521.55
0xA2C...9De6
0x3f...80d6
07/18/20251:17:38 AMsell$1.21$10.050250.041521.21
0xf9f...6CAF
0xdf...3b07
07/17/20255:40:17 PMbuy$0.5795$0.94010.025750.041770.6164
0x946...d81c
0x9d...8751
07/17/20253:22:26 PMbuy$0.5275$0.94140.02340.041770.5603
0x1a5...d264
0x95...fe4b
07/17/20252:47:07 PMbuy$16.71$0.9510.7340.0417517.57
0x777...23e5
0x14...72cf
07/17/20252:46:41 PMsell$22.45$0.94540.98590.0415123.75
0x4B2...3e94
0x8d...799d
07/17/20252:31:17 PMbuy$22.47$0.94680.99120.0417623.73
0x4B2...3e94
0x25...10b5
07/17/202511:40:45 AMbuy$0.4645$0.95290.020350.041740.4875
0x776...E0e9
0x0c...d34f
07/17/20259:51:33 AMsell$18.86$0.95510.820.041519.75
0x307...1B09
0x9c...fcac
07/17/20259:40:13 AMsell$0.6215$0.95380.027050.041520.6516
0x284...dE85
0xc2...7d4a
07/17/20259:35:21 AMsell$0.4723$0.95090.020620.041520.4967
0x1f9...F082
0xff...f6a9
07/17/20259:22:21 AMsell$0.3105$0.94750.013610.041520.3277
0x7b1...520D
0x86...60f4
07/17/20258:20:32 AMbuy$9.44$0.94440.41770.0417710
0xebd...1D53
0xab...45a8
07/17/20256:43:55 AMsell$0.6814$0.93880.030130.041510.7258
0x559...b6a4
0xa7...28e1