WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APOW-WAVAX pair

Presyo USD
$0.3631
Presyo
0.01943 WAVAX
TVL
$51,593.38
MKT CAP
$282.3K
5m
0%
1h
0%
4h
1.32%
24h
-0.95%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
970
Telegram price alerts
Pares:
0x6a1006bD1E8fcb2d778444605474aD87d9E8683D
APOW:
0xf3dd4E0a1dB7C5DCbf3b225698Cb6A916AEB24d9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama APOW:
70,869.36
Pinagsama WAVAX:
$1,381.07

APOW/WAVAX price stats sa Avalanche

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng APOW token sa DEX LFJ ay $0.3631. Ang presyo ng APOW ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $970.18. Ang kontrata ng APOW token ay 0xf3dd4E0a1dB7C5DCbf3b225698Cb6A916AEB24d9 na may market cap na $282,297.97. Ang kontrata ng liquidity pool ay 0x6a1006bD1E8fcb2d778444605474aD87d9E8683D na may kabuuang halaga na naka-lock (TVL) na $51,593.38. Ang APOW/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APOW/WAVAX na may kontrata na address 0x6a1006bD1E8fcb2d778444605474aD87d9E8683D ay $51,593.38.

Ang kabuuang transaksyon ng APOW/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang APOW/WAVAX pool ay may trading volume na $970.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APOW sa WAVAX ay 0.01943, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 APOW sa USD ay $0.3631 ngayon.

APOW-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/05/20259:50:09 PMsell$13.91$0.36310.74490.0194338.32
-
0xbb...0312
06/05/20258:25:59 PMbuy$952.24$0.3591500.018852,651.210x43...30c4
06/05/20257:10:27 PMbuy$0.3285$0.35830.016660.018170.91660x91...aa85
06/05/202512:02:16 AMbuy$0.4102$0.36640.020350.018171.110x80...f069
06/04/202510:45:02 PMsell$3.28$0.36650.16160.018078.940x2d...22f4
06/04/20259:44:34 PMbuy$4.06$0.36940.20.01817110x15...e9d3
06/04/20258:47:07 PMbuy$1.09$0.36840.053940.018172.960x75...b557
06/04/20258:42:51 PMbuy$1.18$0.36850.058270.018173.20x15...9bab
06/04/20258:14:17 PMsell$11.51$0.36850.56450.0180731.230x33...ff84
06/04/20254:03:56 AMsell$3.69$0.38970.17110.018089.460x44...3552
06/04/20254:00:18 AMsell$2.22$0.38980.10330.018085.710xd3...f18b
06/04/20254:00:02 AMsell$4.33$0.38990.20090.0180911.10x73...f6a5
06/03/20256:12:57 PMbuy$0.4293$0.38960.020050.01821.10xbc...bf8f
06/03/20255:01:53 PMsell$4.92$0.38640.23070.0180912.750x9b...6067
06/03/20255:00:28 PMsell$6.48$0.38660.30370.018116.780x72...9b86
06/03/20254:23:23 PMsell$0.2361$0.38760.011020.01810.60910x22...fa4c
06/03/202511:44:32 AMsell$1.57$0.38470.073930.01814.080x72...d868
06/03/202511:44:26 AMsell$39.71$0.38541.860.01814103.030x2d...be15
06/03/202511:44:25 AMbuy$2,124.85$0.38591000.018165,912.680x56...1a02
06/03/202511:44:26 AMsell$4.55$0.38480.21430.0181111.830x7e...5fa2