WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aPolWMATIC-WAVAX pair

Presyo USD
$10.35
Presyo
0.9841 WAVAX
TVL
$4,615.6
MKT CAP
$182.6M
5m
0%
1h
0%
4h
0%
24h
2.14%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x50a0778BFF861f94473676C1CDf8709379906D43
aPolWMATIC:
0x6d80113e533a2C0fe82EaBD35f1875DcEA89Ea97
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama aPolWMATIC:
232.79
Pinagsama WAVAX:
$209.66

aPolWMATIC/WAVAX price stats sa Avalanche

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng aPolWMATIC token sa DEX LFJ V2.2 ay $10.35. Ang presyo ng aPolWMATIC ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.22. Ang kontrata ng aPolWMATIC token ay 0x6d80113e533a2C0fe82EaBD35f1875DcEA89Ea97 na may market cap na $182,628,646.54. Ang kontrata ng liquidity pool ay 0x50a0778BFF861f94473676C1CDf8709379906D43 na may kabuuang halaga na naka-lock (TVL) na $4,615.60. Ang aPolWMATIC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aPolWMATIC/WAVAX na may kontrata na address 0x50a0778BFF861f94473676C1CDf8709379906D43 ay $4,615.60.

Ang kabuuang transaksyon ng aPolWMATIC/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang aPolWMATIC/WAVAX pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aPolWMATIC sa WAVAX ay 0.9841, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 aPolWMATIC sa USD ay $10.35 ngayon.

aPolWMATIC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/10/20267:16:49 AMsell$0.1689$10.350.016060.98410.01632
0xF7F...45dF
0xf6...2826
10/09/20263:50:59 PMbuy$0.04778$10.130.0046960.9960.004714
0xCA7...EE52
0x99...84bd
10/08/20268:50:38 PMsell$2.96$100.29110.98410.2958
0x84b...632a
0x88...df51
10/08/20267:50:36 PMsell$1.59$9.940.15780.98410.1604
0x84b...632a
0xe5...b4ce
10/08/202612:15:40 AMbuy$4.17$11.070.37550.9960.377
0xB0b...cd13
0x0c...2041
10/07/20267:50:36 PMsell$2.66$11.110.23620.98410.24
0x84b...632a
0x78...5723
10/07/20269:25:43 AMsell$0.03607$10.940.0032430.98410.003295
0x666...f6Cb
0x59...4e35
10/06/20264:41:38 PMsell$0.03736$11.260.0032640.98410.003316
0x666...f6Cb
0xa9...3693
10/05/202611:51:13 PMsell$1.6$10.920.14430.98410.1466
0xCa6...A8c5
0xa8...de20
10/05/202610:38:53 AMbuy$9.86$10.940.89810.9960.9016
0xB0b...cd13
0xa8...ec8a
10/05/20262:51:17 AMsell$10.65$10.840.96710.98410.9827
0xCa6...A8c5
0x01...e14f
10/04/202611:23:56 AMsell$179.71$10.8516.30.984116.56
0x6AE...Fd62
0x33...12e5
10/04/202611:23:56 AMbuy$182.1$10.9816.510.99616.58
0x777...BBcF
0xc0...ddcf
10/03/20265:14:35 PMbuy$47.88$11.064.310.99614.32
0x256...757c
0xe3...b270
10/03/20265:05:39 PMsell$0.5275$10.980.047720.99390.04801
0x555...BE86
0xbd...c845
10/03/20265:05:39 PMsell$47.29$10.874.270.9844.34
0x555...BE86
0xbd...c845
10/02/20265:51:04 PMsell$6.7$10.950.60830.99390.612
0xCa6...A8c5
0x00...22a6
10/01/202611:51:49 PMsell$0.1762$10.930.016020.99390.01611
0xF7F...45dF
0x63...1658
09/30/20261:51:09 PMsell$1.9$11.020.1720.99390.1731
0x84b...632a
0x54...3fc1
09/30/20261:27:05 PMbuy$0.6988$11.360.0618710.0615
0x256...757c
0x31...86a2