WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aPolWMATIC-WAVAX pair

Presyo USD
$6.4
Presyo
0.996 WAVAX
TVL
$2,834.05
MKT CAP
$108.5M
5m
0%
1h
0%
4h
0%
24h
-2.33%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x50a0778BFF861f94473676C1CDf8709379906D43
aPolWMATIC:
0x6d80113e533a2C0fe82EaBD35f1875DcEA89Ea97
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama aPolWMATIC:
232.08
Pinagsama WAVAX:
$209.68

aPolWMATIC/WAVAX price stats sa Avalanche

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng aPolWMATIC token sa DEX LFJ V2.2 ay $6.4. Ang presyo ng aPolWMATIC ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.19. Ang kontrata ng aPolWMATIC token ay 0x6d80113e533a2C0fe82EaBD35f1875DcEA89Ea97 na may market cap na $108,459,722.81. Ang kontrata ng liquidity pool ay 0x50a0778BFF861f94473676C1CDf8709379906D43 na may kabuuang halaga na naka-lock (TVL) na $2,834.06. Ang aPolWMATIC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aPolWMATIC/WAVAX na may kontrata na address 0x50a0778BFF861f94473676C1CDf8709379906D43 ay $2,834.06.

Ang kabuuang transaksyon ng aPolWMATIC/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang aPolWMATIC/WAVAX pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aPolWMATIC sa WAVAX ay 0.996, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 aPolWMATIC sa USD ay $6.4 ngayon.

aPolWMATIC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/28/20269:04:25 AMbuy$0.07541$6.40.011730.9960.01177
0x28d...614b
0xf0...1ad0
07/28/20269:04:24 AMsell$0.08366$6.320.013010.98410.01322
0xF7F...45dF
0x54...52e2
07/27/202612:38:59 PMsell$0.01646$6.550.0024710.98410.002511
0x00b...0052
0x72...8a1a
07/27/202612:38:48 PMbuy$0.01052$6.630.0015790.9960.001585
0xCB1...e84b
0x81...b879
07/26/202611:52:14 PMsell$0.01541$6.620.0022890.98410.002326
0x00b...0052
0x0d...9bf6
07/26/202611:52:06 PMbuy$0.4455$6.70.066170.9960.06643
0x256...757c
0x2b...854d
07/26/202612:03:15 PMbuy$0.05544$6.670.0082730.9960.008306
0x8aC...A2B6
0x23...cc47
07/26/202612:03:10 PMsell$0.08798$6.60.013110.98410.01332
0xF7F...45dF
0xfd...f669
07/25/20264:56:59 PMsell$0.03272$6.570.0049020.98410.004981
0x2A8...58F1
0xa1...90e5
07/25/20262:23:58 AMsell$0.08199$6.150.01310.98410.01331
0xF7F...45dF
0x90...525d
07/24/20266:56:19 AMsell$0.08222$6.150.013130.98410.01334
0xF7F...45dF
0x84...5eec
07/23/20266:52:07 PMbuy$0.01359$6.230.0021720.9960.002181
0x2F3...7fd2
0xf3...d7ba
07/23/202610:40:54 AMbuy$0.06411$6.550.0097390.9960.009778
0x4e5...07c0
0xad...7d4f
07/23/202610:40:53 AMsell$0.08599$6.470.013060.98410.01327
0xF7F...45dF
0xd4...098f
07/22/20263:24:09 PMbuy$0.06932$6.60.010440.9960.01048
0x204...48e2
0xda...0255
07/22/20263:24:04 PMsell$0.08707$6.530.013120.98410.01333
0xF7F...45dF
0x36...7c5b
07/21/20267:44:16 PMsell$0.07289$6.50.011020.98410.0112
0xB2C...C640
0xee...6a1c
07/21/20263:59:35 PMbuy$0.07131$6.590.010770.9960.01081
0xc91...0D32
0x80...f60a
07/21/20263:59:34 PMsell$0.08618$6.510.013010.98410.01322
0xF7F...45dF
0xa2...7986
07/20/202611:01:15 PMbuy$0.03881$6.520.0059210.9960.005945
0xCa6...A8c5
0xb6...ac76