WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBERT-WAVAX pair

Presyo USD
$0.0003184
Presyo
0.00001266 WAVAX
TVL
$108,355.81
MKT CAP
$319K
5m
0%
1h
-1.31%
4h
-2.14%
24h
-6.29%
Ibahagi
TXNS
676
Mga Bumili
443
Mga Nagbenta
233
Dami
34K
Telegram price alerts
Pares:
0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259
ALBERT:
0x885c3a3A4998f0b5ac367A46217E68A200737A32
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ALBERT:
169.83M
Pinagsama WAVAX:
$2,153.81

ALBERT/WAVAX price stats sa Avalanche

Noong Mayo 11, 2025, ang kasalukuyang presyo ng ALBERT token sa DEX LFJ ay $0.0003184. Ang presyo ng ALBERT ay pababa -6.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 676 trades na may dami ng kalakalan na $33,934.44. Ang kontrata ng ALBERT token ay 0x885c3a3A4998f0b5ac367A46217E68A200737A32 na may market cap na $319,021.43. Ang kontrata ng liquidity pool ay 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 na may kabuuang halaga na naka-lock (TVL) na $108,355.81. Ang ALBERT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBERT/WAVAX na may kontrata na address 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 ay $108,355.81.

Ang kabuuang transaksyon ng ALBERT/WAVAX ay 676 sa nakaraang 24 na oras, kung saan 443 ang mga buy transactions, at 233 ang mga sales transactions.

Ang ALBERT/WAVAX pool ay may trading volume na $33,934.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBERT sa WAVAX ay 0.00001266, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ALBERT sa USD ay $0.0003184 ngayon.

ALBERT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/11/20252:06:58 AMsell$66.33$0.00031842.630.00001266208,291.32
0x298...Ef40
0x30...1961
05/11/20252:06:40 AMbuy$33.22$0.00032051.320.00001274103,648.49
0xc5C...Be37
0xf4...65fa
05/11/20252:06:34 AMbuy$33.5$0.00032011.330.00001272104,642.83
0x8A0...a002
0xa8...eb27
05/11/20251:38:42 AMsell$65.56$0.000322.590.00001265204,878.44
0xc5a...9407
0xd4...9941
05/11/20251:38:25 AMbuy$33.21$0.00032211.310.00001274103,097.16
0x4e7...1424
0x56...f7fd
05/11/20251:38:19 AMbuy$32.75$0.00032171.290.00001272101,781.27
0x25D...ec35
0xe8...3cc3
05/11/20251:19:53 AMsell$100.88$0.00032263.960.00001266312,624.7
0xc5C...Be37
0xc0...acf0
05/11/20251:19:32 AMbuy$33.25$0.0003251.30.00001275102,313.65
0xa60...e38f
0xb6...85d6
05/11/20251:19:26 AMbuy$34.38$0.00032461.350.00001274105,933.7
0x25D...ec35
0x67...fabd
05/11/20251:19:18 AMbuy$33.84$0.00032421.320.00001272104,377.33
0x66e...4a33
0xe6...d9e3
05/11/202512:52:19 AMsell$100.79$0.00032383.940.00001266311,253.77
0x551...190E
0x71...3299
05/11/202512:51:57 AMbuy$33.77$0.00032611.320.00001275103,534.34
0xA23...c3CD
0xa9...190d
05/11/202512:51:50 AMbuy$33.55$0.00032571.310.00001274102,979.82
0x85C...184C
0xac...4957
05/11/202512:51:38 AMbuy$34.08$0.00032531.330.00001272104,739.6
0x526...5d16
0x92...71ef
05/11/202512:40:31 AMsell$65.93$0.00032022.60.00001265205,916.4
0xbb6...ba74
0xbf...c7b0
05/11/202512:40:10 AMbuy$33.41$0.00032231.320.00001274103,660.18
0x2Eb...1D3D
0xfe...fee8
05/11/202512:40:04 AMbuy$32.92$0.00032191.30.00001272102,256.22
0x86c...94aa
0x75...1c36
05/11/202512:26:43 AMsell$66.32$0.00032142.610.00001265206,296.98
0xA23...c3CD
0x22...d07e
05/11/202512:26:20 AMbuy$33.39$0.00032361.310.00001274103,194.06
0x09C...cC34
0x57...76bf
05/11/202512:26:11 AMbuy$33.32$0.00032321.310.00001272103,102.92
0x2EE...4E1d
0xab...cccf