WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBERT-WAVAX pair

Presyo USD
$0.0002965
Presyo
0.00001526 WAVAX
TVL
$91,198.54
MKT CAP
$297.2K
5m
0%
1h
-0.04%
4h
-0.83%
24h
-3.98%
Ibahagi
TXNS
566
Mga Bumili
379
Mga Nagbenta
187
Dami
15K
Telegram price alerts
Pares:
0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259
ALBERT:
0x885c3a3A4998f0b5ac367A46217E68A200737A32
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ALBERT:
153.44M
Pinagsama WAVAX:
$2,347.5

ALBERT/WAVAX price stats sa Avalanche

Noong Abril 20, 2025, ang kasalukuyang presyo ng ALBERT token sa DEX LFJ ay $0.0002965. Ang presyo ng ALBERT ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 566 trades na may dami ng kalakalan na $14,733.60. Ang kontrata ng ALBERT token ay 0x885c3a3A4998f0b5ac367A46217E68A200737A32 na may market cap na $297,175.59. Ang kontrata ng liquidity pool ay 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 na may kabuuang halaga na naka-lock (TVL) na $91,198.55. Ang ALBERT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBERT/WAVAX na may kontrata na address 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 ay $91,198.55.

Ang kabuuang transaksyon ng ALBERT/WAVAX ay 566 sa nakaraang 24 na oras, kung saan 379 ang mga buy transactions, at 187 ang mga sales transactions.

Ang ALBERT/WAVAX pool ay may trading volume na $14,733.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBERT sa WAVAX ay 0.00001526, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ALBERT sa USD ay $0.0002965 ngayon.

ALBERT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/20/20257:29:30 PMsell$35.33$0.00029651.810.00001526119,162.07
0x2Eb...1D3D
0x73...be48
04/20/20257:29:18 PMbuy$17.61$0.00029840.90680.0000153659,030.09
0xd12...5C2D
0xfe...15bd
04/20/20257:29:14 PMbuy$17.93$0.00029810.9230.0000153560,131.97
0xc5C...Be37
0xc4...7264
04/20/20257:18:53 PMsell$33.54$0.00029651.720.00001526113,142.05
0x68C...a445
0x97...b4d3
04/20/20257:18:42 PMbuy$16.42$0.00029840.84570.0000153655,053.01
0x298...Ef40
0x00...ecdc
04/20/20257:18:38 PMbuy$17.32$0.00029810.89170.0000153558,089.04
0xbd6...8C92
0x52...1c31
04/20/20257:08:43 PMsell$34.07$0.00029651.750.00001526114,927.65
0xA08...3d71
0xb2...5dda
04/20/20257:08:28 PMbuy$16.81$0.00029810.86550.0000153556,386.51
0x4e7...1424
0x85...a7eb
04/20/20257:08:31 PMbuy$17.46$0.00029840.89930.0000153658,541.13
0x551...190E
0x40...55ad
04/20/20257:00:36 PMsell$53.62$0.00029662.760.00001527180,773.49
0xd12...5C2D
0x7b...60ab
04/20/20257:00:22 PMbuy$18.28$0.00029860.94130.0000153761,224.49
0x25D...ec35
0x43...b419
04/20/20257:00:15 PMbuy$18.52$0.00029840.95380.0000153662,088.7
0x1fA...6607
0x17...6e69
04/20/20257:00:12 PMbuy$17.13$0.00029810.8820.0000153557,460.28
0xA23...c3CD
0xb5...20d1
04/20/20256:50:23 PMsell$52.19$0.00029662.680.00001527175,957.79
0x2EE...4E1d
0x55...016c
04/20/20256:50:06 PMbuy$17.73$0.00029860.9130.0000153759,389.86
0xd09...9d06
0xe8...c7b6
04/20/20256:50:03 PMbuy$16.88$0.00029840.86910.0000153656,577.45
0x42c...11e7
0x4b...f4c4
04/20/20256:49:58 PMbuy$17.88$0.00029820.92080.0000153559,990.47
0x09C...cC34
0xb6...ff72
04/20/20256:41:20 PMsell$35.84$0.00029651.840.00001526120,859.45
0x42c...11e7
0xe6...0ecb
04/20/20256:41:17 PMsell$16.25$0.00029690.83680.0000152854,761.79
0xbb6...ba74
0x56...d75e
04/20/20256:41:02 PMbuy$18.61$0.00029860.95810.0000153762,324.97
0xc5a...9407
0xfe...6027