WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBERT-WAVAX pair

Presyo USD
$0.053381
Presyo
0.062336 WAVAX
TVL
$137.53
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259
ALBERT:
0x885c3a3A4998f0b5ac367A46217E68A200737A32
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ALBERT:
20.39M
Pinagsama WAVAX:
$4.75

ALBERT/WAVAX price stats sa Avalanche

Noong Enero 19, 2026, ang kasalukuyang presyo ng ALBERT token sa DEX Joe Trader ay $0.000003381. Ang presyo ng ALBERT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ALBERT token ay 0x885c3a3A4998f0b5ac367A46217E68A200737A32 na may market cap na $3,381.83. Ang kontrata ng liquidity pool ay 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 na may kabuuang halaga na naka-lock (TVL) na $137.53. Ang ALBERT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBERT/WAVAX na may kontrata na address 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 ay $137.53.

Ang kabuuang transaksyon ng ALBERT/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALBERT/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBERT sa WAVAX ay 0.0000002336, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ALBERT sa USD ay $0.000003381 ngayon.

ALBERT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/13/20267:10:41 PMbuy$0.006694$0.0533810.00046240.0623361,979.53
0x888...Cf3D
0x34...6396
01/13/20266:38:46 PMsell$7.9$0.0533720.61450.0623292.34M
0x6FD...94C8
0x3a...8b91
01/13/20264:30:23 PMbuy$1.28$0.0542340.089210.062931304,360.68
0x6FD...94C8
0x28...4e0c
01/13/202612:00:06 PMbuy$0.2751$0.053950.020.06287169,647.17
0x6FD...94C8
0xfa...e554
01/13/202611:59:24 AMbuy$0.6878$0.0538980.050.062833176,457.32
0x6FD...94C8
0x9c...7403
01/13/202611:33:21 AMbuy$0.4124$0.0538360.030.06279107,507.86
0x6FD...94C8
0xf5...693c
01/13/20262:18:38 AMsell$0.004471$0.0537570.00032820.0627581,190
0x888...Cf3D
0x91...a86a
01/13/20262:14:14 AMbuy$0.6752$0.0537440.049560.062748180,342.59
0x6FD...94C8
0x45...0074
01/13/20262:13:15 AMsell$0.057372$0.0536860.0654110.0627052
0x6FD...94C8
0xce...a10f
01/13/202612:10:47 AMbuy$0.8028$0.0536310.059470.06269221,061.84
0x6FD...94C8
0x71...c71b
01/12/20262:14:13 PMbuy$1.35$0.053530.10.062606383,609.49
0x6FD...94C8
0xe0...0f55
01/12/20262:01:21 PMbuy$0.9481$0.0534120.070.062519277,832.44
0x6FD...94C8
0xc2...046e
01/12/20261:58:23 PMbuy$0.4063$0.0533440.030.062468121,512.48
0x6FD...94C8
0xe1...8aee
01/12/20261:55:39 PMbuy$0.2709$0.053310.020.06244381,842.5
0x6FD...94C8
0x60...ce90
01/12/20261:53:00 PMbuy$0.1354$0.0532890.010.06242841,174.55
0x6FD...94C8
0x8c...32a2
01/12/202612:22:14 PMbuy$0.134$0.0533090.00980.06241840,516.32
0x6FD...94C8
0x17...b923
01/12/202612:12:07 PMbuy$0.01356$0.0533010.00099120.0624134,107.28
0x6FD...94C8
0x12...dd1e
01/12/202612:11:26 PMbuy$0.01356$0.05330.00099120.0624124,108.96
0x6FD...94C8
0xa8...41b2
01/12/202612:10:48 PMbuy$0.01356$0.0532990.00099120.0624114,110.65
0x6FD...94C8
0x14...9256
01/12/202612:10:26 PMbuy$0.01356$0.0532970.00099120.062414,112.34
0x6FD...94C8
0x31...0ba0