WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBERT-WAVAX pair

Presyo USD
$0.0001147
Presyo
0.055539 WAVAX
TVL
$59,229.73
MKT CAP
$114.9K
5m
0%
1h
0%
4h
-1.17%
24h
-7.92%
Ibahagi
TXNS
27
Mga Bumili
10
Mga Nagbenta
17
Dami
1K
Telegram price alerts
Pares:
0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259
ALBERT:
0x885c3a3A4998f0b5ac367A46217E68A200737A32
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ALBERT:
257.68M
Pinagsama WAVAX:
$1,429.84

ALBERT/WAVAX price stats sa Avalanche

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng ALBERT token sa DEX LFJ ay $0.0001147. Ang presyo ng ALBERT ay pababa -7.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,343.11. Ang kontrata ng ALBERT token ay 0x885c3a3A4998f0b5ac367A46217E68A200737A32 na may market cap na $114,930.37. Ang kontrata ng liquidity pool ay 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 na may kabuuang halaga na naka-lock (TVL) na $59,229.74. Ang ALBERT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBERT/WAVAX na may kontrata na address 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 ay $59,229.74.

Ang kabuuang transaksyon ng ALBERT/WAVAX ay 27 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ALBERT/WAVAX pool ay may trading volume na $1,343.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBERT sa WAVAX ay 0.000005539, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ALBERT sa USD ay $0.0001147 ngayon.

ALBERT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/01/20254:00:24 PMsell$36.41$0.00011471.750.055539317,430.96
0x68D...fC9c
0x89...5a24
06/01/20253:41:57 PMsell$0.107$0.00011480.0051680.055546931.99
0x308...D182
0x65...a70c
06/01/20253:41:47 PMbuy$0.2071$0.00011550.010.0555791,792.3
0x6dB...442B
0x3d...a85f
06/01/20253:41:08 PMsell$0.947$0.00011480.045720.0555468,244.69
0x74c...983E
0x53...8bfe
06/01/20253:40:59 PMbuy$2.07$0.00011550.10.05557917,923.24
0x6dB...442B
0xe6...6a23
06/01/20253:39:15 PMbuy$10.35$0.00011550.50.05557889,627.61
0x6dB...442B
0xa5...d9c7
06/01/20253:39:21 PMsell$4.32$0.00011480.20870.05554637,643.59
0xbe2...db0E
0x03...36d6
06/01/20253:38:24 PMsell$5.14$0.00011480.24850.05554444,829.48
0x12b...0E65
0x5a...366f
06/01/20253:38:16 PMbuy$10.35$0.00011550.50.05557689,658.97
0x6dB...442B
0x19...a620
06/01/20253:37:49 PMsell$10.29$0.00011480.49710.05554389,690.47
0x6Eb...fD57
0x8d...7a75
06/01/20253:37:39 PMbuy$20.71$0.000115410.055574179,380.94
0x6dB...442B
0x3e...6db7
06/01/20253:36:45 PMsell$9.47$0.00011470.45740.05553982,577.59
0xa76...7394
0x2d...0438
06/01/20253:36:37 PMbuy$20.71$0.000115310.05557179,516.5
0x6dB...442B
0x2b...e4d5
06/01/20253:01:50 PMsell$6.86$0.00011440.3320.05553460,000
0xC06...6932
0x58...0473
06/01/20253:01:41 PMbuy$11.51$0.00011510.55670.055567100,000
0xCCC...D404
0x1e...eba4
06/01/20251:32:17 PMsell$921.82$0.00011645.320.0557077.94M
0x8e5...0bC8
0x10...a5b6
06/01/202511:15:39 AMsell$142.21$0.00012036.990.0559161.18M
0xA2C...20A8
0xb8...e04f
06/01/202510:18:37 AMsell$27.3$0.00012111.340.055949225,296.61
0x62F...b7A0
0x69...6605
06/01/20258:54:39 AMsell$27.06$0.0001231.310.05596220,000
0x92f...CC62
0xbd...40e2
06/01/20254:45:40 AMsell$11.6$0.00012430.55680.05596793,300.06
0x38B...9D02
0x95...95ce