WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBERT-WAVAX pair

Presyo USD
$0.000188
Presyo
0.00001087 WAVAX
TVL
$43,115.88
MKT CAP
$188.5K
5m
0%
1h
0%
4h
-21.26%
24h
-27.11%
Ibahagi
TXNS
116
Mga Bumili
55
Mga Nagbenta
61
Dami
5K
Telegram price alerts
Pares:
0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259
ALBERT:
0x885c3a3A4998f0b5ac367A46217E68A200737A32
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ALBERT:
114.34M
Pinagsama WAVAX:
$1,247.33

ALBERT/WAVAX price stats sa Avalanche

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ALBERT token sa DEX Joe Trader ay $0.000188. Ang presyo ng ALBERT ay pababa -27.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $5,157.36. Ang kontrata ng ALBERT token ay 0x885c3a3A4998f0b5ac367A46217E68A200737A32 na may market cap na $188,536.32. Ang kontrata ng liquidity pool ay 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 na may kabuuang halaga na naka-lock (TVL) na $43,115.89. Ang ALBERT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBERT/WAVAX na may kontrata na address 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 ay $43,115.89.

Ang kabuuang transaksyon ng ALBERT/WAVAX ay 116 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 61 ang mga sales transactions.

Ang ALBERT/WAVAX pool ay may trading volume na $5,157.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBERT sa WAVAX ay 0.00001087, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ALBERT sa USD ay $0.000188 ngayon.

ALBERT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/01/20255:04:37 PMsell$4.47$0.0001880.25910.0000108723,822.18
0x325...17D1
0xfc...b860
07/01/20254:50:40 PMbuy$1.72$0.00018910.099710.000010949,110.79
0xadE...37FF
0x50...1eb0
07/01/20254:45:11 PMbuy$26.86$0.00018891.550.00001093142,205.75
0xadE...37FF
0x36...d459
07/01/20253:44:36 PMbuy$9.11$0.00018840.52760.0000109148,356.44
0x727...06fB
0x7d...7a0d
07/01/20253:17:46 PMsell$173.37$0.000188710.030.00001093918,534.71
0x1f3...677b
0x9f...0966
07/01/20253:10:12 PMsell$85.36$0.00019174.920.00001106445,296.61
0xf67...6CDb
0x1e...db9e
07/01/20252:56:20 PMbuy$17.15$0.00019250.990.0000111189,103.53
0x144...f054
0xf5...2260
07/01/20252:56:20 PMbuy$17.15$0.00019190.990.0000110789,384.5
0x787...A3f6
0xd3...8f9a
07/01/20252:56:20 PMbuy$17.15$0.00019310.990.0000111488,823.88
0x845...D148
0x7d...2d26
07/01/20252:56:20 PMbuy$17.15$0.00019340.990.0000111688,684.55
0x663...5E47
0x38...a489
07/01/20252:56:20 PMbuy$17.15$0.00019160.990.0000110589,525.48
0xE07...0786
0xcb...23d5
07/01/20252:56:20 PMbuy$17.15$0.00019130.990.0000110489,666.8
0x3c5...0012
0x32...39fc
07/01/20252:56:20 PMbuy$17.15$0.0001910.990.0000110289,808.45
0x044...933b
0xb1...e7f4
07/01/20252:56:20 PMbuy$17.15$0.00019070.990.00001189,950.44
0x0D6...0dFE
0xe7...fd88
07/01/20252:56:20 PMbuy$17.15$0.00019220.990.0000110989,243.85
0x2d3...7131
0xc7...ce63
07/01/20252:56:20 PMbuy$17.15$0.00019280.990.0000111288,963.54
0x95e...5C2b
0x09...4de7
07/01/20252:56:13 PMbuy$0.1021$0.00019050.0058930.00001099535.94
0x031...1566
0x56...36e0
07/01/20252:56:10 PMsell$277.72$0.000191816.020.000011071.45M
0x845...D148
0xca...1e82
07/01/20252:56:10 PMsell$137.57$0.000197.930.00001096624,561.54
0x2d3...7131
0xac...a8a6
07/01/20252:56:10 PMsell$775.3$0.0001944.730.000010963.35M
0x663...5E47
0xf4...c558