WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBERT-WAVAX pair

Presyo USD
$0.054048
Presyo
0.062172 WAVAX
TVL
$170.01
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259
ALBERT:
0x885c3a3A4998f0b5ac367A46217E68A200737A32
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ALBERT:
21.06M
Pinagsama WAVAX:
$4.56

ALBERT/WAVAX price stats sa Avalanche

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng ALBERT token sa DEX Joe Trader ay $0.000004048. Ang presyo ng ALBERT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ALBERT token ay 0x885c3a3A4998f0b5ac367A46217E68A200737A32 na may market cap na $4,048.11. Ang kontrata ng liquidity pool ay 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 na may kabuuang halaga na naka-lock (TVL) na $170.02. Ang ALBERT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBERT/WAVAX na may kontrata na address 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 ay $170.02.

Ang kabuuang transaksyon ng ALBERT/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALBERT/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBERT sa WAVAX ay 0.0000002172, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ALBERT sa USD ay $0.000004048 ngayon.

ALBERT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/02/20251:39:20 PMbuy$0.01477$0.0540480.00079320.0621723,650.82
0x146...F0b7
0x72...592a
10/30/20258:00:36 PMsell$1.75$0.053870.099990.062206453,125.57
0x244...5d97
0x9f...2503
10/30/20253:48:22 PMsell$9.56$0.0541330.52330.0622612.09M
0x7c7...5004
0x44...9b3d
10/29/20253:18:26 PMsell$1.45$0.0555570.073930.06283261,203.05
0x20d...8564
0x23...a3fe
10/25/20255:20:26 PMsell$0.9572$0.055630.049260.062897170,008.42
0x0a1...1d69
0xab...20f8
10/25/20255:13:15 PMbuy$0.9629$0.0556640.049560.062915170,008.42
0xC69...Bc43
0x1a...998f
10/23/20254:29:02 PMsell$2.65$0.0557750.13560.062945460,437.58
0xaD0...536C
0x36...f0c6
10/19/20254:47:54 PMsell$0.0006255$0.0562550.000030210.063021100
0x433...A93d
0x21...c3cb
10/19/20254:46:20 PMbuy$0.07867$0.0562880.0037990.06303712,511.44
0x7ED...0114
0xdd...f0c9
10/19/20254:41:51 PMsell$0.007446$0.0562050.0003620.0630171,200
0x433...8084
0xd2...fadf
10/19/20254:41:10 PMsell$0.006206$0.0562060.00030170.0630171,000
0x433...9E5d
0x7f...d7df
10/19/20254:39:23 PMsell$0.006207$0.0562070.00030170.0630171,000
0x433...9E5d
0xef...18af
10/19/20254:25:16 PMsell$0.06224$0.0562240.0030190.06301910,000
0x433...8084
0x7d...b889
10/19/20254:18:40 PMbuy$0.2022$0.056260.0097990.06303332,300.39
0x7ED...0114
0x16...1045
10/16/20259:40:24 PMsell$0.9664$0.0563660.046090.063036151,816.56
0x1b2...6249
0x5c...510c
10/11/20258:40:24 PMsell$2.96$0.0566810.13920.06314443,215.43
0xd14...d534
0x16...5225
10/10/20255:46:00 PMsell$9.64$0.0586780.35910.0632311.05M
0x325...17D1
0x26...fa9a
10/09/20255:43:51 PMsell$6.8$0.000010660.24240.0638638,000
0x603...1dF4
0xf5...08b6
10/06/20256:33:59 PMbuy$6.1$0.000011860.19830.063852514,796.62
0xf42...7680
0x06...fb84
10/03/20254:12:55 AMsell$1.06$0.000011480.034620.06372792,885.05
0xF78...3897
0x05...3a17