WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBERT-WAVAX pair

Presyo USD
$0.001165
Presyo
0.00006235 WAVAX
TVL
$174,230.86
MKT CAP
$1.2M
5m
0%
1h
-1.22%
4h
-2.25%
24h
36.46%
Ibahagi
TXNS
745
Mga Bumili
469
Mga Nagbenta
276
Dami
41K
Telegram price alerts
Pares:
0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259
ALBERT:
0x885c3a3A4998f0b5ac367A46217E68A200737A32
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ALBERT:
74.54M
Pinagsama WAVAX:
$4,659.11

ALBERT/WAVAX price stats sa Avalanche

Noong Marso 14, 2025, ang kasalukuyang presyo ng ALBERT token sa DEX LFJ ay $0.001165. Ang presyo ng ALBERT ay pataas 36.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 745 trades na may dami ng kalakalan na $40,905.28. Ang kontrata ng ALBERT token ay 0x885c3a3A4998f0b5ac367A46217E68A200737A32 na may market cap na $1,168,732.31. Ang kontrata ng liquidity pool ay 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 na may kabuuang halaga na naka-lock (TVL) na $174,230.87. Ang ALBERT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBERT/WAVAX na may kontrata na address 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 ay $174,230.87.

Ang kabuuang transaksyon ng ALBERT/WAVAX ay 745 sa nakaraang 24 na oras, kung saan 469 ang mga buy transactions, at 276 ang mga sales transactions.

Ang ALBERT/WAVAX pool ay may trading volume na $40,905.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBERT sa WAVAX ay 0.00006235, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ALBERT sa USD ay $0.001165 ngayon.

ALBERT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/14/20259:13:39 PMsell$48.56$0.0011652.590.0000623541,655.62
0x62A...1366
0xd7...e277
03/14/20259:13:28 PMbuy$24.34$0.0011731.30.0000627420,754.25
0x25D...ec35
0x1a...9910
03/14/20259:13:24 PMbuy$24.5$0.0011721.310.0000627120,901.37
0x878...c590
0x24...6d02
03/14/20259:02:01 PMsell$43.87$0.0011722.330.0000623437,426.28
0x85C...184C
0xdc...4349
03/14/20259:01:58 PMsell$24.75$0.0011731.310.0000623921,101.89
0x2EE...4E1d
0xf7...0033
03/14/20259:01:38 PMbuy$21.5$0.001181.140.0000627718,223.39
0x298...Ef40
0x10...4980
03/14/20259:01:34 PMbuy$22.65$0.0011791.20.0000627419,202.89
0xC89...A2f6
0x80...76e2
03/14/20259:01:26 PMbuy$24.88$0.0011791.320.0000627121,101.89
0x42c...11e7
0xb7...8299
03/14/20258:53:10 PMsell$18.06$0.0011590.97140.0000623315,585.35
0x67a...BB1e
0x79...3957
03/14/20258:52:20 PMsell$67.62$0.001163.630.0000623958,290.57
0x62A...1366
0x8b...3e5e
03/14/20258:52:04 PMbuy$22.41$0.0011671.20.000062819,196.38
0x027...927a
0x3e...b667
03/14/20258:51:59 PMbuy$22.34$0.0011671.20.0000627619,145.99
0xd12...5C2D
0xc3...35e0
03/14/20258:51:51 PMbuy$23.27$0.0011661.250.0000627319,948.19
0xeC7...8D26
0x97...c440
03/14/20258:40:34 PMsell$48.6$0.0011622.60.0000623741,810.9
0x027...927a
0x4e...e559
03/14/20258:40:20 PMbuy$23.67$0.0011691.270.0000627720,236.39
0xF05...99D4
0x0f...c53b
03/14/20258:40:16 PMbuy$25.22$0.0011691.350.0000627321,574.5
0xbb6...ba74
0x67...2645
03/14/20258:35:28 PMsell$6.54$0.0011620.35090.000062345,629.16
0x706...A41D
0x05...0e1d
03/14/20258:33:56 PMsell$61.46$0.0011633.290.0000623952,817.95
0x553...4318
0xbd...f6d5
03/14/20258:30:47 PMsell$48$0.0011682.560.0000624741,079.15
0xa60...e38f
0x26...6e4e
03/14/20258:30:33 PMbuy$24.92$0.0011751.330.0000628621,202.27
0xA08...3d71
0xe7...7077