WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBERT-WAVAX pair

Presyo USD
$0.00001136
Presyo
0.063267 WAVAX
TVL
$389.94
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259
ALBERT:
0x885c3a3A4998f0b5ac367A46217E68A200737A32
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ALBERT:
17.12M
Pinagsama WAVAX:
$5.6

ALBERT/WAVAX price stats sa Avalanche

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ALBERT token sa DEX Joe Trader ay $0.00001136. Ang presyo ng ALBERT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.99. Ang kontrata ng ALBERT token ay 0x885c3a3A4998f0b5ac367A46217E68A200737A32 na may market cap na $11,390.67. Ang kontrata ng liquidity pool ay 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 na may kabuuang halaga na naka-lock (TVL) na $389.95. Ang ALBERT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBERT/WAVAX na may kontrata na address 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 ay $389.95.

Ang kabuuang transaksyon ng ALBERT/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALBERT/WAVAX pool ay may trading volume na $0.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBERT sa WAVAX ay 0.0000003267, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ALBERT sa USD ay $0.00001136 ngayon.

ALBERT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/18/20258:57:39 PMbuy$0.991$0.000011360.028490.06326787,187.75
0xe08...Ded3
0x5b...37b2
09/16/20259:23:02 PMsell$2.83$0.0598750.09440.063286287,239.09
0x01B...1D6b
0x26...67e4
09/16/20255:04:37 PMbuy$2.85$0.059930.095190.063305287,958.99
0xf70...dbEF
0xe2...c66d
09/16/20256:31:37 AMbuy$8.82$0.0596160.29740.06324966,627.31
0x60E...Fad2
0x44...6e09
09/14/202512:17:56 AMbuy$0.05177$0.058770.0017190.0629125,902.6
0xD08...aAAc
0x2a...5fda
09/13/202510:34:36 PMsell$6.23$0.0589980.20830.063008692,599.01
0xe60...E5F1
0xbc...9ba2
09/13/20251:42:56 AMsell$0.004698$0.0590350.00016260.063127520
0x22E...f623
0x91...e06e
09/11/202510:23:16 AMbuy$2.87$0.0589720.099150.063089320,895.34
0xf42...7680
0xe1...f619
09/10/20253:43:45 PMsell$21.03$0.0586620.73440.0630252.14M
0xC32...69E0
0x26...7997
09/07/20251:17:12 AMsell$0.00761$0.0595130.00031160.063896800
0x51A...127A
0x3e...d785
09/04/20252:17:12 PMsell$0.01521$0.0596230.00061620.0638961,581.47
0xc2B...38f5
0x78...7ddc
09/04/20254:45:23 AMbuy$0.02507$0.059830.0010.0639192,551.04
0x37c...A024
0x64...a754
09/03/20258:14:04 PMbuy$0.004322$0.0599250.00017060.063919435.45
0x453...2fa6
0xe8...77f8
08/31/20252:38:07 PMbuy$4.74$0.0590770.19830.063792522,926.32
0xf42...7680
0xf1...193a
08/31/20252:30:26 PMsell$1.94$0.0588520.081350.063697220,000
0x8c5...7957
0x69...b7a0
08/30/20256:16:55 PMbuy$0.0733$0.0589420.0030890.0637698,197.37
0xAeE...d11e
0x2a...d243
08/30/20256:16:54 PMsell$105.52$0.058924.440.0637596.81M
0xCe2...B2E8
0x44...7bbb
08/30/20253:58:34 PMbuy$6.92$0.00002650.29060.051111261,367.23
0xe08...Ded3
0x9b...1371
08/30/20252:17:06 PMsell$0.132$0.000025280.0056130.0510755,220.59
0x644...C00f
0x06...a586
08/30/20252:16:59 PMbuy$100.99$0.000025374.290.0510796.87M
0xCe2...B2E8
0xe8...8701