WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBERT-WAVAX pair

Presyo USD
$0.064944
Presyo
0.077443 WAVAX
TVL
$35.28
MKT CAP
$494.47
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259
ALBERT:
0x885c3a3A4998f0b5ac367A46217E68A200737A32
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ALBERT:
36.58M
Pinagsama WAVAX:
$2.65

ALBERT/WAVAX price stats sa Avalanche

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng ALBERT token sa DEX Joe Trader ay $0.0000004944. Ang presyo ng ALBERT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ALBERT token ay 0x885c3a3A4998f0b5ac367A46217E68A200737A32 na may market cap na $494.47. Ang kontrata ng liquidity pool ay 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 na may kabuuang halaga na naka-lock (TVL) na $35.29. Ang ALBERT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBERT/WAVAX na may kontrata na address 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 ay $35.29.

Ang kabuuang transaksyon ng ALBERT/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALBERT/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBERT sa WAVAX ay 0.00000007443, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ALBERT sa USD ay $0.0000004944 ngayon.

ALBERT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/09/20269:35:20 PMsell$0.4945$0.0649440.074450.0774431M
0x1b9...eCd6
0x87...2d65
06/02/202610:23:52 PMsell$0.00001599$0.0663330.0519320.07765125.25
0x3f5...0065
0xf9...ef58
05/24/20264:33:10 AMsell$0.004374$0.0671460.00046840.0776536,120.97
0xB5B...A89c
0xfe...1b0a
05/20/20265:03:56 PMsell$0.00006872$0.0671290.0573780.07765496.38
0x5F8...07CC
0x7f...a717
05/17/20266:17:47 PMsell$0.00001089$0.0670830.0511770.07765415.37
0x2AA...D0bc
0xa4...06e1
05/10/20268:32:28 PMsell$0.00005454$0.0678780.0552980.07765469.22
0x27c...8494
0x85...f73a
05/08/20269:50:16 PMsell$0.051144$0.0676270.0611480.0776541.49
0xec1...7B54
0x09...5805
05/02/20262:05:08 PMsell$0.002237$0.0669750.00024550.0776553,207.39
0xfD7...4fA4
0x7b...7e03
05/01/20268:25:09 PMsell$0.00005222$0.066980.0557270.07765674.81
0x43C...9EdC
0xc2...325f
05/01/20268:38:35 AMsell$0.01753$0.0669960.0019190.07766125,059.69
0x7b2...5A6F
0x26...3c6d
04/26/202611:37:06 AMsell$0.053768$0.067290.0639620.0776665.16
0x5dD...f792
0x42...63ef
04/22/202610:44:22 AMsell$0.0001864$0.0673560.000019430.077666253.42
0x181...c0d7
0x5e...bf82
04/21/20267:32:11 PMsell$0.002328$0.0671380.000250.0776673,261.28
0xef7...4CE1
0x27...0313
04/18/202611:59:19 PMsell$0.004524$0.0671630.00048440.0776696,316.39
0x000...4b1f
0x15...971e
04/18/202611:59:17 PMbuy$3.73$0.0671850.350.0776945.2M
0x813...5b3e
0x1c...9309
04/17/20261:14:46 PMbuy$0.01228$0.0657660.0012490.07586721,300.07
0x644...C00f
0xc5...caad
04/17/20261:14:44 PMsell$9.8$0.0657521.70.07585217.05M
0xde9...6153
0x51...0100
04/16/20268:22:39 PMsell$0.00001343$0.0516730.0513810.061728.03
0x2C6...0924
0xe8...ddd5
04/02/20266:14:17 PMsell$0.004793$0.051490.00055310.061723,215.43
0xA14...443A
0xc9...ec84