WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBERT-WAVAX pair

Presyo USD
$0.053522
Presyo
0.062054 WAVAX
TVL
$152.42
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259
ALBERT:
0x885c3a3A4998f0b5ac367A46217E68A200737A32
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ALBERT:
21.7M
Pinagsama WAVAX:
$4.44

ALBERT/WAVAX price stats sa Avalanche

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng ALBERT token sa DEX Joe Trader ay $0.000003522. Ang presyo ng ALBERT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ALBERT token ay 0x885c3a3A4998f0b5ac367A46217E68A200737A32 na may market cap na $3,522.48. Ang kontrata ng liquidity pool ay 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 na may kabuuang halaga na naka-lock (TVL) na $152.43. Ang ALBERT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBERT/WAVAX na may kontrata na address 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 ay $152.43.

Ang kabuuang transaksyon ng ALBERT/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALBERT/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBERT sa WAVAX ay 0.0000002054, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ALBERT sa USD ay $0.000003522 ngayon.

ALBERT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/12/20254:22:16 AMbuy$0.01834$0.0535220.001070.0620545,209.32
0x007...8012
0xb8...3d49
11/08/20252:21:28 AMsell$15.7$0.0537181.070.0620474.22M
0x6dB...442B
0x7d...1f81
11/08/20252:20:48 AMbuy$0.04609$0.0557440.0025380.0631638,023.88
0x042...E3e8
0x0e...aec2
11/08/20252:20:40 AMsell$22.89$0.0557241.630.0631524M
0x6dB...442B
0x8c...50b2
11/07/20256:50:08 PMsell$24.03$0.0594381.650.0652952.55M
0x4d7...a8a7
0xd5...ca67
11/07/20256:34:37 PMbuy$6.97$0.000013720.3920.067708508,572.44
0x325...17D1
0xfc...4e01
11/07/20253:43:13 PMbuy$5.93$0.000011750.35630.067053505,113.27
0x325...17D1
0x58...1638
11/07/20254:24:47 AMsell$8.43$0.000011080.51270.066735717,645.36
0xd76...fa4f
0x0f...7c20
11/05/202512:16:46 PMsell$2.31$0.000012790.13940.067723180,575.97
0x0D4...5117
0x62...66e4
11/05/20253:57:05 AMsell$0.1454$0.000012860.0088850.06785711,308.97
0x644...C00f
0x8c...9d03
11/05/20253:57:01 AMbuy$67.94$0.000012884.150.06787210.02M
0x813...5b3e
0xa7...5152
11/02/20251:39:20 PMbuy$0.01477$0.0540480.00079320.0621723,650.82
0x146...F0b7
0x72...592a
10/30/20258:00:36 PMsell$1.75$0.053870.099990.062206453,125.57
0x244...5d97
0x9f...2503
10/30/20253:48:22 PMsell$9.56$0.0541330.52330.0622612.09M
0x7c7...5004
0x44...9b3d
10/29/20253:18:26 PMsell$1.45$0.0555570.073930.06283261,203.05
0x20d...8564
0x23...a3fe
10/25/20255:20:26 PMsell$0.9572$0.055630.049260.062897170,008.42
0x0a1...1d69
0xab...20f8
10/25/20255:13:15 PMbuy$0.9629$0.0556640.049560.062915170,008.42
0xC69...Bc43
0x1a...998f
10/23/20254:29:02 PMsell$2.65$0.0557750.13560.062945460,437.58
0xaD0...536C
0x36...f0c6
10/19/20254:47:54 PMsell$0.0006255$0.0562550.000030210.063021100
0x433...A93d
0x21...c3cb
10/19/20254:46:20 PMbuy$0.07867$0.0562880.0037990.06303712,511.44
0x7ED...0114
0xdd...f0c9