WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBERT-WAVAX pair

Presyo USD
$0.064799
Presyo
0.076449 WAVAX
TVL
$37.2
MKT CAP
$479.97
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259
ALBERT:
0x885c3a3A4998f0b5ac367A46217E68A200737A32
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ALBERT:
38.87M
Pinagsama WAVAX:
$2.49

ALBERT/WAVAX price stats sa Avalanche

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng ALBERT token sa DEX Joe Trader ay $0.0000004799. Ang presyo ng ALBERT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ALBERT token ay 0x885c3a3A4998f0b5ac367A46217E68A200737A32 na may market cap na $479.97. Ang kontrata ng liquidity pool ay 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 na may kabuuang halaga na naka-lock (TVL) na $37.20. Ang ALBERT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBERT/WAVAX na may kontrata na address 0xaD2dC0B09F53F1c4B76fc22a9B32Eaa0269d7259 ay $37.20.

Ang kabuuang transaksyon ng ALBERT/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALBERT/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBERT sa WAVAX ay 0.00000006449, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ALBERT sa USD ay $0.0000004799 ngayon.

ALBERT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/13/20269:01:09 PMbuy$0.001204$0.0647990.00016180.0764492,510.15
0xB7F...e198
0xb7...4f0b
09/08/20262:42:15 PMsell$0.2253$0.0651630.028290.076483436,415.07
0x292...1fF5
0x17...c8e5
09/01/20261:41:35 AMsell$0.7868$0.0649690.10820.0768381.58M
0x400...a74D
0x93...a0d8
08/31/20266:44:00 PMsell$0.01815$0.0651670.0025080.07713835,138.73
0xEFB...E958
0x84...ca6a
08/30/20267:41:28 PMbuy$0.006955$0.0653160.000940.07718513,081.8
0x5db...7012
0xbb...2040
08/28/20263:13:17 PMsell$0.055614$0.065280.0675910.07713910.63
0x0Bc...fB61
0xbd...d732
08/22/20261:58:47 PMsell$0.056024$0.0653860.0679860.07713911.18
0x584...9dE5
0x3e...4085
08/20/20263:55:14 PMsell$0.00001432$0.0650280.0520330.07713928.48
0x221...D92b
0x67...edee
08/07/202611:39:57 AMsell$0.002436$0.0646110.00037720.0771415,283.36
0x6d6...5e3E
0x9c...80fe
08/07/202610:19:52 AMsell$0.0005438$0.0646070.000084310.0771421,180.43
0xa8d...F7bB
0xaa...628c
08/03/20268:48:27 PMsell$0.00152$0.0646840.00023180.0771433,246.09
0x0eD...3F7A
0xa6...f02f
07/30/20269:44:53 PMsell$0.01057$0.064610.0016390.07714822,937.1
0x253...8992
0xe8...91c4
07/28/20262:37:23 AMsell$0.002252$0.0645840.00035150.0771534,913.92
0x4a0...c779
0x48...611e
07/12/20261:12:56 PMsell$0.007053$0.064610.0010940.07715715,296.61
0x2B1...96a3
0xc2...b321
07/04/20264:04:15 PMsell$0.1016$0.0650250.014560.0772202,269.92
0xace...Ac60
0xf8...1baf
06/09/20269:35:20 PMsell$0.4945$0.0649440.074450.0774431M
0x1b9...eCd6
0x87...2d65
06/02/202610:23:52 PMsell$0.00001599$0.0663330.0519320.07765125.25
0x3f5...0065
0xf9...ef58
05/24/20264:33:10 AMsell$0.004374$0.0671460.00046840.0776536,120.97
0xB5B...A89c
0xfe...1b0a
05/20/20265:03:56 PMsell$0.00006872$0.0671290.0573780.07765496.38
0x5F8...07CC
0x7f...a717
05/17/20266:17:47 PMsell$0.00001089$0.0670830.0511770.07765415.37
0x2AA...D0bc
0xa4...06e1