WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NGL-WAVAX pair

Presyo USD
$0.008014
Presyo
0.0004108 WAVAX
TVL
$66,931.04
MKT CAP
$50.8K
5m
0%
1h
0%
4h
-1.05%
24h
-7.08%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0xD561763154644E277F9c8ecFA311D1D9e47B895B
NGL:
0x441EEd9FeE4f002c541abC91075D35cD28Fd6f7D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NGL:
4.19M
Pinagsama WAVAX:
$1,715.57

NGL/WAVAX price stats sa Avalanche

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng NGL token sa DEX Joe Trader ay $0.008014. Ang presyo ng NGL ay pababa -7.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,842.89. Ang kontrata ng NGL token ay 0x441EEd9FeE4f002c541abC91075D35cD28Fd6f7D na may market cap na $50,765.48. Ang kontrata ng liquidity pool ay 0xD561763154644E277F9c8ecFA311D1D9e47B895B na may kabuuang halaga na naka-lock (TVL) na $66,931.04. Ang NGL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NGL/WAVAX na may kontrata na address 0xD561763154644E277F9c8ecFA311D1D9e47B895B ay $66,931.04.

Ang kabuuang transaksyon ng NGL/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang NGL/WAVAX pool ay may trading volume na $2,842.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NGL sa WAVAX ay 0.0004108, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 NGL sa USD ay $0.008014 ngayon.

NGL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/09/202510:20:18 PMsell$184.34$0.0080149.450.000410823,0000x7c...965d
07/09/20259:04:20 PMsell$459.51$0.00806123.870.000418857,0000xd9...9d0a
07/09/20258:04:59 PMsell$327.11$0.00817717.150.000428840,0000x7d...7e45
07/09/20258:03:12 PMsell$165.98$0.0082998.70.000435120,0000x06...186c
07/09/20256:46:48 PMbuy$381.81$0.008120.50.000434847,137.640x94...f60e
07/09/20255:04:08 PMbuy$52.23$0.0080012.80.00042926,527.670xdf...261e
07/09/20255:02:52 PMsell$401.96$0.00803921.560.000431250,0000x50...cfe2
07/09/20255:01:31 PMsell$411.99$0.00823922.090.000441950,0000x4d...e1be
07/09/20254:59:11 PMsell$83.63$0.0083634.480.000448610,0000x6c...a5ea
07/09/20254:57:50 PMsell$84.05$0.0084054.50.000450810,0000x6f...f8c5
07/09/20254:56:13 PMsell$84.47$0.0084474.530.000453110,0000xc9...d684
07/09/20254:54:40 PMsell$84.9$0.008494.550.000455410,0000x99...37ab
07/09/20254:52:22 PMsell$117.88$0.0085416.320.000458113,8010xde...16fd
07/09/20251:31:14 PMbuy$2.95$0.0086250.15860.0004624342.930xce...60d6
07/08/202510:08:34 PMbuy$7.36$0.008510.40.0004623865.160xbd...0ecc
07/08/20256:48:03 PMsell$137.37$0.008487.470.000461316,1990xb0...bf95
07/08/20256:46:46 PMsell$85.37$0.0085374.640.000464410,0000xfe...f339
07/08/20256:40:01 PMsell$40.74$0.0085692.210.00046614,754.290xab...948a
07/08/20256:38:55 PMbuy$110.29$0.00860360.00046812,819.750x54...104a
07/08/20251:02:00 PMbuy$28.46$0.0084711.560.00046613,360.160x0e...240d