WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NGL-WAVAX pair

Presyo USD
$0.01294
Presyo
0.0006953 WAVAX
TVL
$83,087.88
MKT CAP
$73.3K
5m
0%
1h
0%
4h
0%
24h
-2.30%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xD561763154644E277F9c8ecFA311D1D9e47B895B
NGL:
0x441EEd9FeE4f002c541abC91075D35cD28Fd6f7D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NGL:
3.2M
Pinagsama WAVAX:
$2,232.17

NGL/WAVAX price stats sa Avalanche

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng NGL token sa DEX LFJ ay $0.01294. Ang presyo ng NGL ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,573.80. Ang kontrata ng NGL token ay 0x441EEd9FeE4f002c541abC91075D35cD28Fd6f7D na may market cap na $73,292.04. Ang kontrata ng liquidity pool ay 0xD561763154644E277F9c8ecFA311D1D9e47B895B na may kabuuang halaga na naka-lock (TVL) na $83,087.89. Ang NGL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NGL/WAVAX na may kontrata na address 0xD561763154644E277F9c8ecFA311D1D9e47B895B ay $83,087.89.

Ang kabuuang transaksyon ng NGL/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NGL/WAVAX pool ay may trading volume na $1,573.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NGL sa WAVAX ay 0.0006953, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 NGL sa USD ay $0.01294 ngayon.

NGL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/05/20258:56:13 PMbuy$200.4$0.0129410.760.000695315,485.84
0xF87...f0DB
0xa9...6804
06/05/20258:33:38 PMbuy$199.84$0.0130310.550.000688715,328.46
0xF87...f0DB
0xde...3612
06/05/20258:31:00 PMbuy$200.71$0.01310.520.000682115,433.73
0xF87...f0DB
0x5d...9962
06/05/20258:28:49 PMbuy$199.76$0.012910.460.000675715,485.37
0xF87...f0DB
0x1c...2513
06/05/20258:28:28 PMbuy$199.89$0.0127710.470.000669315,643.81
0xF87...f0DB
0xb5...4ebb
06/05/20258:19:27 PMbuy$125.64$0.01276.560.00066419,890.74
0xF87...f0DB
0x6f...76a6
06/05/20258:19:02 PMbuy$125.59$0.012626.560.00066019,946.72
0xF87...f0DB
0x1c...f4ae
06/05/20258:18:46 PMbuy$125.5$0.012556.560.000656110,000.51
0xF87...f0DB
0xbd...71d5
06/05/20258:08:45 PMsell$125.85$0.012586.520.000652110,000
0x7b1...A7BD
0xf3...46b8
06/05/20257:41:07 PMbuy$47.31$0.012782.430.00065733,699.32
0xF82...b2d0
0x59...23a5
06/05/20253:20:42 PMbuy$0.8016$0.013150.040.000656660.91
0x03C...1820
0xea...952a
06/05/202510:02:08 AMsell$7.85$0.013250.38670.0006527592.46
0x1e6...C75F
0xfd...65be
06/04/20259:07:24 PMbuy$14.61$0.013240.72440.00065661,103.22
0x77e...0EAc
0xcc...b3a4
06/04/20258:34:01 PMbuy$49.34$0.013292.430.00065563,711.62
0xF82...b2d0
0x20...a247
06/04/202511:51:32 AMsell$12.65$0.013760.59860.0006511919.3
0xA50...c56e
0x4f...1ace
06/03/202510:31:02 PMbuy$157.02$0.013817.420.00065311,368.44
0xF82...b2d0
0x41...3f5c
06/02/202510:10:23 PMsell$74.77$0.013593.560.00064795,500
0xC9f...D627
0xf3...c4c8
06/02/20259:14:23 PMbuy$108$0.013525.20.00065137,982.9
0x4d6...3D32
0xe0...4408
06/01/20259:43:00 PMsell$160.29$0.013497.690.000648211,878
0xc7A...ad01
0xfd...47ed
06/01/20256:43:57 PMbuy$52.83$0.01342.570.00065373,942.49
0x43F...9D03
0xcc...5676