WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NGL-WAVAX pair

Presyo USD
$0.0007297
Presyo
0.00007888 WAVAX
TVL
$2,307.37
MKT CAP
$2.4K
5m
0%
1h
0%
4h
1.10%
24h
1.10%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0xD561763154644E277F9c8ecFA311D1D9e47B895B
NGL:
0x441EEd9FeE4f002c541abC91075D35cD28Fd6f7D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NGL:
1.58M
Pinagsama WAVAX:
$124.72

NGL/WAVAX price stats sa Avalanche

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng NGL token sa DEX Joe Trader ay $0.0007297. Ang presyo ng NGL ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $19.43. Ang kontrata ng NGL token ay 0x441EEd9FeE4f002c541abC91075D35cD28Fd6f7D na may market cap na $2,418.96. Ang kontrata ng liquidity pool ay 0xD561763154644E277F9c8ecFA311D1D9e47B895B na may kabuuang halaga na naka-lock (TVL) na $2,307.38. Ang NGL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NGL/WAVAX na may kontrata na address 0xD561763154644E277F9c8ecFA311D1D9e47B895B ay $2,307.38.

Ang kabuuang transaksyon ng NGL/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NGL/WAVAX pool ay may trading volume na $19.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NGL sa WAVAX ay 0.00007888, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 NGL sa USD ay $0.0007297 ngayon.

NGL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/21/202612:36:16 PMbuy$19.42$0.00072172.090.0000780226,906.23
0xF82...b2d0
0x70...f6af
02/21/202612:36:16 PMsell$0.01247$0.00072970.0013480.0000788817.09
0xAeE...d11e
0xd7...a19f
02/19/20262:45:05 PMbuy$18.62$0.00066052.120.0000753928,192.03
0xF82...b2d0
0x99...5dc8
02/18/20264:10:59 PMbuy$22.21$0.00065512.460.0000725733,909.38
0xF82...b2d0
0xe5...ced0
02/18/20263:33:50 PMbuy$2.06$0.00064340.22730.000070953,204.05
0xF82...b2d0
0x33...56b3
02/11/20262:27:20 PMbuy$19.88$0.00060742.270.0000694532,727.55
0xFDf...AC85
0xd4...b518
02/10/20268:24:53 PMbuy$1.99$0.00059220.22940.000067983,374.65
0x12a...3EF4
0xe2...3c26
02/10/20267:39:46 PMbuy$16.16$0.00058351.840.0000667627,693.84
0xFDf...AC85
0x05...9c99
02/09/20264:03:51 AMbuy$10.47$0.00059571.140.0000650317,585.12
0xFDf...AC85
0x4a...d455
02/09/20262:30:24 AMbuy$10.36$0.00057841.140.0000637217,910.5
0xFDf...AC85
0x82...48f2
02/07/20264:22:18 PMbuy$49.99$0.00055415.410.0000690,220.48
0xa01...170b
0x43...2251
02/07/20264:21:59 PMbuy$20.52$0.00051532.220.0000558939,820.79
0xFDf...AC85
0xee...4a46
02/06/202611:44:16 AMbuy$5.02$0.00047220.5790.0000544110,641.17
0xF82...b2d0
0x7e...d800
02/02/202611:39:06 AMsell$0.01005$0.00053990.0010010.0000537818.62
0xD31...644b
0x4a...d9d1
02/02/202611:39:06 AMsell$0.004315$0.00053990.00042980.000053787.99
0xD31...644b
0x98...cd5c
02/02/202611:39:06 AMsell$0.001408$0.00053990.00014030.000053782.6
0xD31...644b
0x05...1e39
02/02/202611:39:06 AMsell$0.003353$0.00053990.0003340.000053786.21
0xD31...644b
0xd1...57b3
02/01/20266:38:47 PMbuy$35.19$0.00052183.520.0000522567,454.14
0xFDf...AC85
0x9c...22f2
02/01/20263:40:24 AMsell$0.01013$0.00050970.00099720.0000501719.87
0xD31...644b
0x70...91e4
02/01/20263:40:24 AMsell$0.01079$0.00050970.0010620.0000501721.17
0x644...C00f
0x4c...89f7