WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NGL-WAVAX pair

Presyo USD
$0.001591
Presyo
0.0001641 WAVAX
TVL
$3,471.84
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
3.69%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
158
Telegram price alerts
Pares:
0xD561763154644E277F9c8ecFA311D1D9e47B895B
NGL:
0x441EEd9FeE4f002c541abC91075D35cD28Fd6f7D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NGL:
1.1M
Pinagsama WAVAX:
$179.06

NGL/WAVAX price stats sa Avalanche

Noong Marso 23, 2026, ang kasalukuyang presyo ng NGL token sa DEX Joe Trader ay $0.001591. Ang presyo ng NGL ay pataas 3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $157.70. Ang kontrata ng NGL token ay 0x441EEd9FeE4f002c541abC91075D35cD28Fd6f7D na may market cap na $4,519.47. Ang kontrata ng liquidity pool ay 0xD561763154644E277F9c8ecFA311D1D9e47B895B na may kabuuang halaga na naka-lock (TVL) na $3,471.84. Ang NGL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NGL/WAVAX na may kontrata na address 0xD561763154644E277F9c8ecFA311D1D9e47B895B ay $3,471.84.

Ang kabuuang transaksyon ng NGL/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NGL/WAVAX pool ay may trading volume na $157.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NGL sa WAVAX ay 0.0001641, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 NGL sa USD ay $0.001591 ngayon.

NGL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/23/20262:11:03 PMsell$20.34$0.0015912.090.000164112,784.21
0xF82...b2d0
0xdd...852d
03/23/20267:23:48 AMsell$34.68$0.0015213.860.000169622,793.81
0x411...8E9a
0x89...eebb
03/22/202610:55:53 PMsell$20.39$0.0015882.250.000175412,840.44
0x964...aF39
0xa8...36ad
03/22/202610:47:43 PMbuy$82.27$0.0015359.10.000169953,596.78
0xFDf...AC85
0xbf...002e
03/21/20261:58:38 PMbuy$21.55$0.0015162.260.000159614,212.14
0xFDf...AC85
0xbc...b40e
03/21/20261:58:13 PMbuy$59.99$0.0014436.310.000151941,560.87
0xa01...170b
0x6c...5289
03/17/20262:50:50 PMsell$0.01199$0.0014960.0011660.00014568.01
0xB5e...4b9a
0x89...4578
03/17/20262:50:50 PMsell$0.00719$0.0014960.00069950.00014564.8
0xB5e...4b9a
0x88...b059
03/17/20262:28:16 PMsell$26$0.0015182.530.000147817,127.95
0x964...aF39
0x23...fe75
03/17/20262:25:29 PMbuy$93.17$0.0014669.080.000142963,546.86
0xFDf...AC85
0x9a...a855
03/17/20262:25:13 PMbuy$49.97$0.0013474.870.000131337,075.43
0xa01...170b
0xb0...c734
03/16/202611:32:34 PMbuy$23.51$0.0013142.240.000125617,895.46
0x929...0998
0xe8...d9a3
03/16/20264:33:34 PMbuy$49.96$0.0012224.90.000119940,868.34
0xa01...170b
0x79...662d
03/16/20263:06:07 PMbuy$24.98$0.0011562.460.000114321,601.05
0xa01...170b
0x83...c885
03/16/20263:01:49 PMbuy$35$0.0011143.450.000109831,410.88
0xa01...170b
0x14...5515
03/16/20265:00:29 AMsell$18.89$0.0011261.810.000107916,772.58
0x411...8E9a
0x6e...088b
03/14/202612:20:43 AMsell$22.78$0.0010792.340.00011121,110.62
0x929...0998
0x49...7754
03/13/202612:39:23 PMsell$18.73$0.0011531.850.000114216,241.73
0xF82...b2d0
0x92...156b
03/12/20263:36:59 PMsell$42.41$0.0011414.420.00011937,158.81
0x964...aF39
0x66...73e4
03/12/20263:34:17 PMsell$0.01234$0.0011740.0012870.000122510.5
0xD31...644b
0x1c...f210