WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NGL-WAVAX pair

Presyo USD
$0.005094
Presyo
0.0002726 WAVAX
TVL
$26,633.36
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
-7.83%
Ibahagi
TXNS
24
Mga Bumili
10
Mga Nagbenta
14
Dami
6K
Telegram price alerts
Pares:
0xD561763154644E277F9c8ecFA311D1D9e47B895B
NGL:
0x441EEd9FeE4f002c541abC91075D35cD28Fd6f7D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NGL:
2.61M
Pinagsama WAVAX:
$712.82

NGL/WAVAX price stats sa Avalanche

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng NGL token sa DEX Joe Trader ay $0.005094. Ang presyo ng NGL ay pababa -7.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $5,857.01. Ang kontrata ng NGL token ay 0x441EEd9FeE4f002c541abC91075D35cD28Fd6f7D na may market cap na $33,550.04. Ang kontrata ng liquidity pool ay 0xD561763154644E277F9c8ecFA311D1D9e47B895B na may kabuuang halaga na naka-lock (TVL) na $26,633.36. Ang NGL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NGL/WAVAX na may kontrata na address 0xD561763154644E277F9c8ecFA311D1D9e47B895B ay $26,633.36.

Ang kabuuang transaksyon ng NGL/WAVAX ay 24 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 14 ang mga sales transactions.

Ang NGL/WAVAX pool ay may trading volume na $5,857.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NGL sa WAVAX ay 0.0002726, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 NGL sa USD ay $0.005094 ngayon.

NGL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/01/202511:40:57 AMsell$1.8$0.0050940.096570.0002726354.15
0xB3A...0790
0xbf...4eb8
11/01/202511:28:51 AMbuy$300.65$0.0050116.090.000268160,010.52
0xF87...f0DB
0xdf...1af2
11/01/202511:04:52 AMbuy$118$0.0048226.350.000259724,468.3
0xF82...b2d0
0xd5...2eb1
11/01/202511:04:53 AMbuy$0.02402$0.0048670.0012930.00026214.93
0xAeE...d11e
0xf2...40df
11/01/202511:03:16 AMsell$1,018.78$0.00476454.870.0002566198,632.62
0xBD1...8B83
0x82...ff64
11/01/202511:02:25 AMsell$374.8$0.00568620.180.000306265,906.34
0xF87...f0DB
0xe5...4b4b
11/01/202511:01:23 AMsell$609.21$0.00609232.810.000328199,999.99
0xF87...f0DB
0x84...721c
11/01/202510:55:27 AMsell$490.92$0.00660126.280.000353474,362.77
0xBD1...8B83
0x41...abdd
11/01/202510:52:44 AMsell$0.03114$0.0068190.0016670.00036514.56
0xD31...644b
0x8b...340e
11/01/202510:52:36 AMbuy$249.89$0.00674913.380.000361337,026.4
0xBD1...8B83
0x32...b6c5
11/01/202510:50:32 AMbuy$243.91$0.00653213.060.000349737,336.37
0xBD1...8B83
0x78...b92e
11/01/202510:46:30 AMbuy$499.45$0.00619826.80.000332680,581.45
0xF87...f0DB
0xcd...fc07
11/01/202510:46:22 AMsell$74.68$0.00598540.000321212,476.5
0x65A...7675
0x65...0a3f
11/01/202510:43:28 AMsell$0.07326$0.0060160.0039310.000322812.17
0x644...C00f
0x78...a248
11/01/202510:43:22 AMbuy$500.06$0.00584326.830.000313685,573.57
0xF87...f0DB
0x3f...38fa
11/01/202510:23:01 AMbuy$300.82$0.00551716.150.000296254,525.39
0xF87...f0DB
0xf3...b8f9
11/01/202510:16:52 AMbuy$301.47$0.00527916.180.000283457,107.56
0xF87...f0DB
0xb1...d9d1
11/01/202510:02:39 AMbuy$102.46$0.0051235.50.00027520,000
0xF87...f0DB
0x16...d93c
11/01/20259:59:12 AMsell$243.12$0.00511713.130.000276347,511.03
0xBD1...8B83
0x6a...3a3e
11/01/20259:57:52 AMsell$48.94$0.005232.640.00028259,357.54
0xF87...f0DB
0xd7...f063