WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLUB-WAVAX pair

Presyo USD
$0.00007322
Presyo
0.058084 WAVAX
TVL
$25,381.69
MKT CAP
$73.2K
5m
0%
1h
0%
4h
-1.23%
24h
-1.50%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
31
Telegram price alerts
Pares:
0x39888258d60FED9228F89e13eb57a92F1Fa832eb
BLUB:
0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLUB:
173.17M
Pinagsama WAVAX:
$1,401.03

BLUB/WAVAX price stats sa Avalanche

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng BLUB token sa DEX Joe Trader ay $0.00007322. Ang presyo ng BLUB ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $30.53. Ang kontrata ng BLUB token ay 0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd na may market cap na $73,228.03. Ang kontrata ng liquidity pool ay 0x39888258d60FED9228F89e13eb57a92F1Fa832eb na may kabuuang halaga na naka-lock (TVL) na $25,381.69. Ang BLUB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLUB/WAVAX na may kontrata na address 0x39888258d60FED9228F89e13eb57a92F1Fa832eb ay $25,381.69.

Ang kabuuang transaksyon ng BLUB/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BLUB/WAVAX pool ay may trading volume na $30.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLUB sa WAVAX ay 0.000008084, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BLUB sa USD ay $0.00007322 ngayon.

BLUB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/09/20266:51:25 AMsell$28.08$0.000073223.10.058084383,558.2
0x51F...14D9
0x9f...adfc
02/09/20265:04:36 AMbuy$0.9955$0.000074130.10940.0581513,429.05
0x3B2...b8a6
0x06...6a6c
02/08/20269:59:54 PMbuy$0.2152$0.000073770.023770.0581492,917.01
0xAeE...d11e
0xb9...42ee
02/08/20264:48:35 PMbuy$0.3618$0.000073930.039870.0581494,893.75
0xD31...644b
0x13...d0b2
02/08/20269:40:02 AMsell$0.8741$0.000074340.095240.058111,758.09
0xd59...113D
0x1e...a7c1
02/08/20266:16:45 AMsell$23.61$0.000074162.580.058116318,409.07
0x7b0...7A2F
0xcf...a9c7
02/07/20268:13:23 PMsell$0.007982$0.000075250.00086240.058131106.07
0xb9f...7288
0x9b...d9bb
02/07/20266:35:07 PMsell$0.305$0.000075960.032650.0581314,015.53
0xD31...644b
0xa9...a097
02/07/20266:21:29 PMsell$0.3443$0.00007560.037030.0581314,554.41
0xAeE...d11e
0x8c...12c4
02/07/202611:22:47 AMbuy$0.2255$0.000073340.025150.058183,075.16
0xB93...440e
0x76...7821
02/07/20267:32:01 AMbuy$0.45$0.000073630.050.058186,112.25
0xA79...BC93
0xd9...39d6
02/07/20262:41:11 AMbuy$0.02666$0.000075510.0028880.058179353.11
0xCE6...A333
0x58...c9f9
02/06/20267:57:32 PMsell$0.005536$0.000075140.00059910.0581373.68
0x888...Cf3D
0x1c...2cd5
02/06/20265:33:40 PMbuy$24.78$0.000077152.620.058164321,219.74
0x7b0...7A2F
0x6c...5bcb
02/06/20265:28:11 PMsell$0.9432$0.000075950.10050.05810112,417.36
0x644...C00f
0x58...7aa5
02/06/20264:35:43 PMsell$0.8912$0.000074780.096550.05810211,917.16
0x644...C00f
0x77...f92a
02/06/20264:26:50 PMbuy$27.32$0.000074762.970.058134365,532.66
0x1b5...1f4A
0x4e...84f1
02/06/20264:14:57 PMsell$0.7549$0.00007360.082760.05806910,257.32
0xA79...BC93
0xcb...8a8b
02/06/20263:34:55 PMsell$0.8189$0.000072580.091040.0580711,281.65
0x644...C00f
0x6d...a6a0
02/06/20263:26:43 PMsell$0.1313$0.000072180.014690.058071,820.23
0x457...E417
0x89...75ea