WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLUB-WAVAX pair

Presyo USD
$0.001895
Presyo
0.00009887 WAVAX
TVL
$656,012.39
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-2.96%
Ibahagi
TXNS
57
Mga Bumili
14
Mga Nagbenta
43
Dami
9K
Telegram price alerts
Pares:
0x39888258d60FED9228F89e13eb57a92F1Fa832eb
BLUB:
0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLUB:
172.53M
Pinagsama WAVAX:
$17,110.32

BLUB/WAVAX price stats sa Avalanche

Noong Abril 19, 2025, ang kasalukuyang presyo ng BLUB token sa DEX LFJ ay $0.001895. Ang presyo ng BLUB ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $9,187.98. Ang kontrata ng BLUB token ay 0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd na may market cap na $1,901,126.89. Ang kontrata ng liquidity pool ay 0x39888258d60FED9228F89e13eb57a92F1Fa832eb na may kabuuang halaga na naka-lock (TVL) na $656,012.40. Ang BLUB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLUB/WAVAX na may kontrata na address 0x39888258d60FED9228F89e13eb57a92F1Fa832eb ay $656,012.40.

Ang kabuuang transaksyon ng BLUB/WAVAX ay 57 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 43 ang mga sales transactions.

Ang BLUB/WAVAX pool ay may trading volume na $9,187.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLUB sa WAVAX ay 0.00009887, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BLUB sa USD ay $0.001895 ngayon.

BLUB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/18/202511:11:41 PMsell$4.17$0.0018950.21790.000098872,204.18
0xBBB...73F1
0x54...eb3e
04/18/202510:47:45 PMsell$284.46$0.00189614.840.00009896150,000
0x91C...af92
0xd0...1aea
04/18/202510:42:53 PMsell$78.77$0.0018984.110.0000990741,489.87
0xe9A...B11B
0x31...e30e
04/18/202510:32:06 PMsell$48.86$0.0018992.540.0000991125,727.02
0x13f...f2DA
0x91...03f1
04/18/20259:49:24 PMsell$47.99$0.0018982.50.0000991425,273
0x0Ac...fd3d
0x06...b10b
04/18/20259:12:12 PMsell$85.24$0.0018974.450.0000991844,931.04
0xe13...FDa6
0xf2...ab79
04/18/20259:06:43 PMsell$6.88$0.0018970.35990.00009923,627.93
0x3B2...b8a6
0x25...13fd
04/18/20258:24:53 PMsell$1.3$0.0018970.068340.00009921688.87
0xE48...5681
0xfa...8230
04/18/20257:02:34 PMsell$1.83$0.0018920.096330.00009921971
0x932...0f13
0xf5...7fc2
04/18/20256:25:54 PMsell$56.75$0.0018912.970.0000992230,000
0x75d...a9Bf
0xfa...46da
04/18/20255:13:20 PMbuy$23.91$0.001891.260.0000998312,655.73
0xf2A...d500
0xfe...a2d4
04/18/20254:20:34 PMsell$3.76$0.0018760.19920.000099232,008.12
0x64e...9290
0x3f...e333
04/18/20254:20:35 PMbuy$1.22$0.0018870.064640.00009983647.54
0xD31...644b
0xaf...e4ba
04/18/20253:39:21 PMsell$17.66$0.0018760.93390.000099239,411.18
0x97b...82f6
0xcd...ada1
04/18/20252:41:56 PMbuy$4.21$0.00190.22160.000099842,219.72
0xBBB...73F1
0x18...bc44
04/18/20252:39:23 PMbuy$0.139$0.00190.0073060.0000998473.18
0xB57...2fe2
0xa2...31af
04/18/20252:05:54 PMsell$37.89$0.0018941.980.0000992520,000
0x809...3265
0xe2...c2bb
04/18/20251:47:09 PMsell$0.06351$0.0018940.0033270.0000992633.51
0x10c...e279
0xea...1ac8
04/18/20251:12:56 PMbuy$0.05243$0.0019070.0027450.0000998627.49
0x02B...AE74
0x26...577b
04/18/20251:12:50 PMsell$1.63$0.0018950.085360.00009926860
0x170...d6a2
0x43...1d02