WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLUB-WAVAX pair

Presyo USD
$0.0008784
Presyo
0.00003957 WAVAX
TVL
$135,662.25
MKT CAP
$881K
5m
0%
1h
0%
4h
1.16%
24h
-6.18%
Ibahagi
TXNS
54
Mga Bumili
36
Mga Nagbenta
18
Dami
8K
Telegram price alerts
Pares:
0x39888258d60FED9228F89e13eb57a92F1Fa832eb
BLUB:
0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLUB:
76.99M
Pinagsama WAVAX:
$3,055.63

BLUB/WAVAX price stats sa Avalanche

Noong Agosto 1, 2025, ang kasalukuyang presyo ng BLUB token sa DEX Joe Trader ay $0.0008784. Ang presyo ng BLUB ay pababa -6.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $8,109.61. Ang kontrata ng BLUB token ay 0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd na may market cap na $881,010.50. Ang kontrata ng liquidity pool ay 0x39888258d60FED9228F89e13eb57a92F1Fa832eb na may kabuuang halaga na naka-lock (TVL) na $135,662.25. Ang BLUB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLUB/WAVAX na may kontrata na address 0x39888258d60FED9228F89e13eb57a92F1Fa832eb ay $135,662.25.

Ang kabuuang transaksyon ng BLUB/WAVAX ay 54 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BLUB/WAVAX pool ay may trading volume na $8,109.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLUB sa WAVAX ay 0.00003957, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BLUB sa USD ay $0.0008784 ngayon.

BLUB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/01/20251:19:42 PMsell$3.4$0.00087840.15320.000039573,873.1
0xD31...644b
0xa5...a5b1
08/01/202512:06:07 PMsell$24.71$0.00087511.110.0000395828,235.72
0x7FF...C9ff
0xd3...2447
08/01/202511:00:42 AMsell$0.06312$0.00087040.0028710.000039672.52
0xF8d...FE99
0x50...bc06
08/01/202510:28:03 AMsell$24.62$0.00086831.120.0000396128,357
0x7FF...C9ff
0xcc...56d6
08/01/20256:38:07 AMsell$59.39$0.00086742.710.0000396668,474.91
0x13f...f2DA
0x74...517e
08/01/20256:26:54 AMsell$2.2$0.00086820.1010.00003972,545.35
0x182...f400
0x78...0223
08/01/20256:26:48 AMbuy$148.64$0.00087156.790.00003985170,550.78
0xa80...a790
0x13...791f
08/01/20256:25:34 AMsell$7.14$0.00086440.32670.000039538,265.93
0x5F8...07CC
0xaf...332f
08/01/20256:10:06 AMsell$24.98$0.00086591.140.0000395528,856.56
0x7FF...C9ff
0x8d...8d6b
08/01/20256:08:38 AMsell$3.63$0.00086470.16640.000039564,206.67
0x4f4...778C
0xff...3d21
08/01/20256:08:35 AMbuy$393.01$0.000864180.00003957454,840.58
0xCB4...c2Ed
0x5e...b8f7
08/01/20256:06:53 AMsell$4.43$0.00085490.20290.00003915,188.19
0xb17...3B8d
0xee...7103
08/01/20256:06:51 AMsell$6.18$0.0008550.28310.000039117,238.31
0x045...47a6
0xc1...f21b
08/01/20256:06:50 AMbuy$751.06$0.000850534.350.0000389883,021.32
0xCB4...c2Ed
0xc2...9b80
08/01/20255:36:13 AMbuy$24.29$0.00084821.10.0000384528,638.98
0x13f...f2DA
0x2e...33a2
08/01/20255:11:07 AMbuy$29.02$0.0008531.30.0000384234,023.45
0x44a...5539
0x9a...8db9
08/01/20255:11:05 AMbuy$23.83$0.00085231.070.0000383927,967.75
0x7FF...C9ff
0x68...c1d5
08/01/20255:11:04 AMbuy$71.22$0.00085113.20.0000383483,680.9
0x13f...f2DA
0x35...f1d2
08/01/20253:09:40 AMbuy$24.14$0.00085671.070.0000382828,178.47
0x44a...5539
0x8f...967e
08/01/20253:07:44 AMsell$2.25$0.00085130.10050.000038042,644.07
0x936...d52b
0x78...95a3