WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLUB-WAVAX pair

Presyo USD
$0.0005665
Presyo
0.00001853 WAVAX
TVL
$128,547.3
MKT CAP
$566.6K
5m
0.06%
1h
-0.17%
4h
-3.10%
24h
3.47%
Ibahagi
TXNS
303
Mga Bumili
164
Mga Nagbenta
139
Dami
19K
Telegram price alerts
Pares:
0x39888258d60FED9228F89e13eb57a92F1Fa832eb
BLUB:
0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLUB:
113.58M
Pinagsama WAVAX:
$2,099.8

BLUB/WAVAX price stats sa Avalanche

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng BLUB token sa DEX Joe Trader ay $0.0005665. Ang presyo ng BLUB ay pataas 3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 303 trades na may dami ng kalakalan na $18,902.77. Ang kontrata ng BLUB token ay 0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd na may market cap na $566,583.27. Ang kontrata ng liquidity pool ay 0x39888258d60FED9228F89e13eb57a92F1Fa832eb na may kabuuang halaga na naka-lock (TVL) na $128,547.31. Ang BLUB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLUB/WAVAX na may kontrata na address 0x39888258d60FED9228F89e13eb57a92F1Fa832eb ay $128,547.31.

Ang kabuuang transaksyon ng BLUB/WAVAX ay 303 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 139 ang mga sales transactions.

Ang BLUB/WAVAX pool ay may trading volume na $18,902.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLUB sa WAVAX ay 0.00001853, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BLUB sa USD ay $0.0005665 ngayon.

BLUB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/03/20256:36:56 AMbuy$38.18$0.00056651.240.0000185367,391.24
0x7FF...C9ff
0x1f...31e0
10/03/20256:33:38 AMbuy$1.52$0.00056620.050.000018522,699.62
0x305...feBE
0x31...9e17
10/03/20256:33:31 AMbuy$0.6868$0.00056620.022460.000018521,213.11
0x02B...AE74
0xd3...0ffc
10/03/20256:33:25 AMbuy$59.03$0.00056561.930.0000185104,359.68
0x44a...5539
0xf4...6d06
10/03/20255:51:11 AMsell$24.31$0.00056190.79510.0000183843,258.63
0x44a...5539
0x55...d33a
10/03/20255:48:08 AMsell$21.13$0.00056230.69110.0000183937,572.65
0x7FF...C9ff
0x55...2e84
10/03/20255:46:57 AMbuy$1.01$0.00056590.033110.000018511,788.7
0xAC6...34d5
0xf6...fdb8
10/03/20255:46:50 AMsell$46.32$0.00056291.510.0000184182,283.28
0x13f...f2DA
0x71...66fe
10/03/20255:43:25 AMbuy$2.31$0.00056750.07550.000018534,072.87
0xD31...644b
0xd6...d037
10/03/20255:42:23 AMbuy$1.78$0.00056750.058310.000018533,145.63
0x2d7...B94C
0xe7...b544
10/03/20255:42:19 AMsell$119.48$0.00056513.90.00001845211,408.37
0x7FF...C9ff
0x92...032e
10/03/20255:00:21 AMsell$21.27$0.00056890.69160.000018537,383.72
0x7FF...C9ff
0x28...e069
10/03/20255:00:17 AMsell$150.14$0.00057044.880.00001854263,183.42
0x44a...5539
0x35...0a55
10/03/20254:58:07 AMsell$38.84$0.00057211.260.000018667,890.01
0x13f...f2DA
0x79...7a3a
10/03/20254:46:10 AMsell$23.66$0.00057270.76930.0000186241,316.64
0x44a...5539
0x00...ad29
10/03/20254:42:05 AMsell$34.33$0.00057351.110.0000186359,860.31
0x13f...f2DA
0x2a...05d1
10/03/20254:34:13 AMsell$29.63$0.00057460.96210.0000186551,572.47
0x7FF...C9ff
0x47...d405
10/03/20254:26:29 AMbuy$3.08$0.00057830.10.000018775,325.81
0x305...feBE
0x18...362e
10/03/20254:26:12 AMsell$37.16$0.00057511.20.0000186764,615.58
0x44a...5539
0x95...9ab7
10/03/20254:26:12 AMbuy$1.06$0.00057830.034560.000018771,841.06
0xAeE...d11e
0xd2...fbc4