WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLUB-WAVAX pair

Presyo USD
$0.002598
Presyo
0.0001244 WAVAX
TVL
$219,669.6
MKT CAP
$2.6M
5m
0%
1h
0.65%
4h
9.15%
24h
1.52%
Ibahagi
TXNS
105
Mga Bumili
53
Mga Nagbenta
52
Dami
21K
Telegram price alerts
Pares:
0x39888258d60FED9228F89e13eb57a92F1Fa832eb
BLUB:
0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLUB:
42.4M
Pinagsama WAVAX:
$5,260.42

BLUB/WAVAX price stats sa Avalanche

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng BLUB token sa DEX LFJ ay $0.002598. Ang presyo ng BLUB ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $20,659.23. Ang kontrata ng BLUB token ay 0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd na may market cap na $2,590,434.28. Ang kontrata ng liquidity pool ay 0x39888258d60FED9228F89e13eb57a92F1Fa832eb na may kabuuang halaga na naka-lock (TVL) na $219,669.60. Ang BLUB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLUB/WAVAX na may kontrata na address 0x39888258d60FED9228F89e13eb57a92F1Fa832eb ay $219,669.60.

Ang kabuuang transaksyon ng BLUB/WAVAX ay 105 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 52 ang mga sales transactions.

Ang BLUB/WAVAX pool ay may trading volume na $20,659.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLUB sa WAVAX ay 0.0001244, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BLUB sa USD ay $0.002598 ngayon.

BLUB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/01/202511:39:04 PMbuy$1.35$0.0025980.065030.0001244522.66
0x885...236A
0xd2...c360
06/01/202511:19:22 PMbuy$248.36$0.00259211.890.000124195,807.68
0xc87...99DD
0xae...2603
06/01/202511:06:08 PMsell$80.45$0.0025723.850.000123231,268.75
0x44a...5539
0x40...ee81
06/01/202511:05:56 PMsell$103.65$0.0025774.960.000123440,219.84
0xEE4...f301
0xc0...b0ba
06/01/202511:03:56 PMsell$3.21$0.0025810.15410.00012361,246.65
0x305...feBE
0x11...31db
06/01/202511:03:56 PMsell$36$0.002581.720.000123513,951.45
0x13f...f2DA
0x2d...b5e8
06/01/202511:03:54 PMsell$14.86$0.0025810.7120.00012365,758.57
0x777...7D27
0x90...a70e
06/01/202511:03:54 PMbuy$1,910.42$0.00255291.490.0001222748,435.57
0x599...1120
0xc7...ddcc
06/01/202511:03:17 PMsell$10.28$0.0024930.49280.00011944,126.56
0xD31...644b
0x17...66c4
06/01/202511:03:12 PMbuy$1,983.57$0.002463950.0001179805,204.56
0x599...1120
0x63...6a5b
06/01/202511:03:17 PMsell$5.31$0.0024940.25450.00011942,130.37
0x001...aD6e
0x44...17b9
06/01/202511:03:17 PMsell$11.61$0.0024940.55640.00011944,658.17
0xD31...644b
0x95...ef03
06/01/202510:12:08 PMbuy$31.24$0.0024161.490.000115712,929.75
0x44a...5539
0x77...96b8
06/01/20259:46:50 PMsell$12.28$0.0023950.59010.0001155,128.4
0xA3f...7705
0xb9...875f
06/01/20259:25:46 PMsell$16.61$0.0023910.79960.00011516,946.84
0x39F...8d15
0x3e...4d5e
06/01/20258:57:44 PMbuy$0.02907$0.0023990.0014030.000115812.11
0x42A...bB46
0x16...8197
06/01/20258:53:31 PMsell$0.009066$0.0023850.00043750.00011513.8
0xe3d...C622
0xfb...2069
06/01/20258:14:22 PMbuy$47.4$0.0023852.30.000115719,868.09
0x4D8...Aa25
0x81...f37d
06/01/20257:39:14 PMbuy$20.08$0.002380.97590.00011568,436.31
0xB22...3Cb4
0x30...c6d2
06/01/20257:28:32 PMsell$59.14$0.0023652.870.00011525,000
0x38d...b4e0
0x4b...3bc3