WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLUB-WAVAX pair

Presyo USD
$0.0002122
Presyo
0.0000144 WAVAX
TVL
$54,962.37
MKT CAP
$212.2K
5m
0%
1h
-1.77%
4h
-0.90%
24h
5.86%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
473
Telegram price alerts
Pares:
0x39888258d60FED9228F89e13eb57a92F1Fa832eb
BLUB:
0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLUB:
129.89M
Pinagsama WAVAX:
$1,865.03

BLUB/WAVAX price stats sa Avalanche

Noong Enero 13, 2026, ang kasalukuyang presyo ng BLUB token sa DEX Joe Trader ay $0.0002122. Ang presyo ng BLUB ay pataas 5.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $472.83. Ang kontrata ng BLUB token ay 0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd na may market cap na $212,210.44. Ang kontrata ng liquidity pool ay 0x39888258d60FED9228F89e13eb57a92F1Fa832eb na may kabuuang halaga na naka-lock (TVL) na $54,962.37. Ang BLUB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLUB/WAVAX na may kontrata na address 0x39888258d60FED9228F89e13eb57a92F1Fa832eb ay $54,962.37.

Ang kabuuang transaksyon ng BLUB/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BLUB/WAVAX pool ay may trading volume na $472.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLUB sa WAVAX ay 0.0000144, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 BLUB sa USD ay $0.0002122 ngayon.

BLUB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/13/202611:27:24 PMbuy$0.7051$0.00021220.047850.00001443,322.91
0x3e2...5c00
0xef...b60e
01/13/202611:27:21 PMbuy$0.9929$0.00021210.067390.00001444,679.54
0x644...C00f
0x0b...5fec
01/13/202611:27:17 PMbuy$0.02377$0.00021220.0016130.0000144112.04
0x888...Cf3D
0xc1...3c88
01/13/202611:27:13 PMsell$377.86$0.000213825.640.000014511.77M
0x20e...0Aa1
0x67...0d25
01/13/202610:42:58 PMsell$1.12$0.0002160.076920.000014715,229.02
0xD31...644b
0x4a...79fd
01/13/20269:23:05 PMsell$0.03105$0.00021290.0021450.00001471145.86
0x18D...1F40
0x64...d390
01/13/20268:34:58 PMbuy$14.34$0.00021410.99120.0000147967,007.03
0x1b5...1f4A
0x8b...1784
01/13/20267:08:46 PMbuy$0.1934$0.0002140.013360.00001478903.72
0x007...8012
0xb8...ea30
01/13/20266:07:43 PMsell$0.06808$0.00021280.0047010.00001469319.9
0x29E...79fE
0x60...8bef
01/13/20264:27:33 PMsell$72.67$0.00021285.030.00001473341,354.76
0x3c8...376b
0xa3...26af
01/13/20264:27:28 PMsell$1.55$0.00021340.10790.000014777,307.09
0xD31...644b
0x3c...dd1f
01/13/20263:57:30 PMsell$1.44$0.00021190.10090.000014776,831.2
0x305...feBE
0x84...0e66
01/13/20262:41:31 PMsell$1.44$0.00020660.10360.000014777,010.89
0xAeE...d11e
0x2d...00b7
01/13/20261:47:22 AMbuy$0.3496$0.00020040.025930.000014861,744.1
0xAeE...d11e
0xf3...48a7
01/12/202610:56:05 PMbuy$0.4084$0.00020210.030040.000014862,020.87
0xAeE...d11e
0x97...e67e
01/12/202610:30:31 PMbuy$6.79$0.0002020.50.0000148633,637.4
0x4d7...a8a7
0x99...e31f
01/12/20269:36:11 PMbuy$0.2647$0.00020170.01950.000014861,312.57
0xb89...2C04
0xd2...f110
01/12/20269:35:45 PMbuy$0.6949$0.00020170.051190.000014853,445.14
0xAeE...d11e
0x81...0b8a
01/12/20269:35:35 PMsell$112.36$0.00020138.270.00001483557,971
0x7a7...C871
0xf7...bf14
01/12/20269:34:22 PMbuy$0.6047$0.00020340.044550.000014982,972.3
0xD31...644b
0x60...ca91