WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLUB-WAVAX pair

Presyo USD
$0.0000246
Presyo
0.053299 WAVAX
TVL
$13,381.91
MKT CAP
$24.6K
5m
0%
1h
0%
4h
-1.14%
24h
-2.86%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
28
Telegram price alerts
Pares:
0x39888258d60FED9228F89e13eb57a92F1Fa832eb
BLUB:
0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLUB:
271.11M
Pinagsama WAVAX:
$897.11

BLUB/WAVAX price stats sa Avalanche

Noong Agosto 22, 2026, ang kasalukuyang presyo ng BLUB token sa DEX Joe Trader ay $0.0000246. Ang presyo ng BLUB ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $28.34. Ang kontrata ng BLUB token ay 0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd na may market cap na $24,607.84. Ang kontrata ng liquidity pool ay 0x39888258d60FED9228F89e13eb57a92F1Fa832eb na may kabuuang halaga na naka-lock (TVL) na $13,381.91. Ang BLUB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLUB/WAVAX na may kontrata na address 0x39888258d60FED9228F89e13eb57a92F1Fa832eb ay $13,381.91.

Ang kabuuang transaksyon ng BLUB/WAVAX ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BLUB/WAVAX pool ay may trading volume na $28.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLUB sa WAVAX ay 0.000003299, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BLUB sa USD ay $0.0000246 ngayon.

BLUB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/22/20263:08:34 PMsell$0.4519$0.00002460.060590.05329918,364.4
0x858...34C5
0x1b...f3ae
08/22/20261:58:05 PMsell$0.000322$0.000024890.000042690.05329912.94
0x584...9dE5
0x2f...26a5
08/22/202610:13:34 AMbuy$0.5597$0.00002460.075490.05331922,745.35
0x644...C00f
0xbd...66c9
08/22/20268:54:26 AMbuy$2.23$0.000024980.29730.05331789,629.47
0x1b5...1f4A
0xba...d0b2
08/22/20268:27:09 AMbuy$0.353$0.000025030.046760.05331614,100.97
0xD31...644b
0x4b...1ba8
08/22/20265:22:45 AMbuy$1.76$0.000025270.23090.05331569,648.75
0x644...C00f
0x3c...e7eb
08/22/20264:47:43 AMsell$0.3422$0.000027240.041390.05329412,564.31
0xAeE...d11e
0x02...aae4
08/22/20264:35:53 AMsell$0.3388$0.000026970.04140.05329512,563.74
0xAeE...d11e
0x3a...9d9f
08/22/20263:53:53 AMsell$0.3272$0.000026710.040370.05329512,251.69
0xAeE...d11e
0xc1...29dd
08/22/20262:52:28 AMsell$0.3218$0.000026460.040080.05329512,161.19
0xD31...644b
0xa4...8276
08/22/20262:22:34 AMsell$0.3112$0.00002620.039140.05329611,876.88
0xD31...644b
0x49...d86c
08/21/202611:25:42 PMsell$0.0534$0.000025990.0067710.0532962,054.08
0x044...7c1F
0x5b...61f4
08/21/202611:25:42 PMsell$0.4542$0.000025990.05760.05329617,474.45
0xAeE...d11e
0x1d...5681
08/21/202611:25:40 PMbuy$20.05$0.000026082.540.053307769,129.06
0xDaB...36e7
0x28...04fc
08/21/202610:19:37 PMsell$0.3845$0.000025650.049140.05327814,990.35
0xAeE...d11e
0x54...49a0
08/21/20269:43:13 PMsell$0.3848$0.000025330.049810.05327815,193.5
0xD31...644b
0x5b...3a63
08/21/20268:52:48 AMsell$0.41$0.000025060.053640.05327916,359.06
0xD31...644b
0xef...273b
08/21/20268:39:56 AMsell$0.3182$0.000024750.042150.05327912,853.03
0xAeE...d11e
0x4e...a752
08/21/20267:31:41 AMsell$0.3268$0.000024530.043690.05327913,322.92
0xD31...644b
0x7e...3558
08/21/20266:20:15 AMsell$0.2378$0.000024280.032120.053289,795.5
0xD31...644b
0xb0...7b3e