WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLUB-WAVAX pair

Presyo USD
$0.0009318
Presyo
0.00003797 WAVAX
TVL
$521,477.05
MKT CAP
$934.6K
5m
0%
1h
-0.07%
4h
0.38%
24h
-10.80%
Ibahagi
TXNS
126
Mga Bumili
64
Mga Nagbenta
62
Dami
39K
Telegram price alerts
Pares:
0x39888258d60FED9228F89e13eb57a92F1Fa832eb
BLUB:
0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLUB:
278.97M
Pinagsama WAVAX:
$10,626.25

BLUB/WAVAX price stats sa Avalanche

Noong Mayo 10, 2025, ang kasalukuyang presyo ng BLUB token sa DEX LFJ ay $0.0009318. Ang presyo ng BLUB ay pababa -10.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $39,180.04. Ang kontrata ng BLUB token ay 0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd na may market cap na $934,641.88. Ang kontrata ng liquidity pool ay 0x39888258d60FED9228F89e13eb57a92F1Fa832eb na may kabuuang halaga na naka-lock (TVL) na $521,477.06. Ang BLUB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLUB/WAVAX na may kontrata na address 0x39888258d60FED9228F89e13eb57a92F1Fa832eb ay $521,477.06.

Ang kabuuang transaksyon ng BLUB/WAVAX ay 126 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 62 ang mga sales transactions.

Ang BLUB/WAVAX pool ay may trading volume na $39,180.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLUB sa WAVAX ay 0.00003797, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BLUB sa USD ay $0.0009318 ngayon.

BLUB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/10/20252:15:47 PMsell$1.85$0.00093180.075760.000037971,995
0xa64...C510
0xa3...84fa
05/10/20252:11:57 PMsell$185$0.00093257.530.000038198,389.26
0xcf3...4782
0x99...4bd2
05/10/20251:03:06 PMsell$0.06374$0.0009290.0026090.0000380368.6
0x5b5...0B76
0xac...66b8
05/10/202512:56:07 PMbuy$610.79$0.000931325.030.00003817655,844.66
0x458...aA5c
0x8a...2470
05/10/202512:12:26 PMsell$0.6884$0.00091820.028380.00003785749.78
0x2D2...6563
0x00...85d8
05/10/202512:05:06 PMsell$74.62$0.00091413.090.0000378681,629.39
0x5f0...6c7C
0x1c...984c
05/10/202510:38:15 AMbuy$19.93$0.00094130.80690.000038121,180.1
0x735...E7Ef
0x38...0c78
05/10/202510:30:16 AMbuy$8.82$0.00093720.35850.000038099,412.01
0x206...23EB
0x65...7e37
05/10/202510:16:55 AMsell$60.56$0.00092962.460.0000378765,153.23
0xd2c...e235
0xd0...69d7
05/10/202510:15:55 AMsell$22.45$0.00092830.91660.0000378824,193
0x503...D71f
0xe4...e56c
05/10/20258:37:31 AMsell$0.5361$0.00092090.022050.00003789582.15
0x533...a3b1
0x51...3377
05/10/20258:25:10 AMbuy$0.05937$0.00092660.0024420.0000381164.08
0xA37...42f2
0x42...5aa7
05/10/20258:23:37 AMbuy$0.2388$0.00092550.0098380.00003811258.1
0xA37...42f2
0xe6...1452
05/10/20258:18:36 AMsell$44.35$0.00091931.820.0000378948,249.77
0xD44...2DcE
0xbe...4f04
05/10/20257:58:51 AMbuy$0.4943$0.00092040.020480.00003813537.08
0xA37...42f2
0xd6...7e5d
05/10/20257:57:59 AMbuy$1.41$0.00092040.058710.000038131,539.77
0xA37...42f2
0x22...175c
05/10/20257:50:15 AMbuy$20.32$0.0009140.84770.0000381222,232.74
0x2C5...BCF1
0x41...0d50
05/10/20257:34:37 AMbuy$8.18$0.00091390.34150.000038128,957.74
0xA37...42f2
0x34...e4b6
05/10/20257:18:10 AMsell$116.32$0.00091064.840.00003791127,737.57
0x0e1...A67D
0x56...e034
05/10/20256:58:59 AMsell$21.79$0.00090340.91490.0000379324,119.08
0x401...2567
0xd1...94e4