WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLUB-WAVAX pair

Presyo USD
$0.0003197
Presyo
0.00002235 WAVAX
TVL
$66,403.86
MKT CAP
$319.7K
5m
0%
1h
0%
4h
0%
24h
10.36%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
121
Telegram price alerts
Pares:
0x39888258d60FED9228F89e13eb57a92F1Fa832eb
BLUB:
0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLUB:
103.54M
Pinagsama WAVAX:
$2,321.43

BLUB/WAVAX price stats sa Avalanche

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng BLUB token sa DEX Joe Trader ay $0.0003197. Ang presyo ng BLUB ay pataas 10.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $120.69. Ang kontrata ng BLUB token ay 0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd na may market cap na $319,734.64. Ang kontrata ng liquidity pool ay 0x39888258d60FED9228F89e13eb57a92F1Fa832eb na may kabuuang halaga na naka-lock (TVL) na $66,403.87. Ang BLUB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLUB/WAVAX na may kontrata na address 0x39888258d60FED9228F89e13eb57a92F1Fa832eb ay $66,403.87.

Ang kabuuang transaksyon ng BLUB/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BLUB/WAVAX pool ay may trading volume na $120.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLUB sa WAVAX ay 0.00002235, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BLUB sa USD ay $0.0003197 ngayon.

BLUB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/03/20256:28:08 AMsell$1.78$0.00031970.12490.000022355,591.44
0xD31...644b
0x40...1ad4
12/03/20256:01:38 AMsell$0.6509$0.00031450.046260.000022352,069.35
0xD31...644b
0x8f...192c
12/03/20255:33:39 AMsell$0.5774$0.00031070.041540.000022351,858.15
0xAeE...d11e
0x29...fa4d
12/03/20254:28:36 AMsell$0.6531$0.00031080.046980.000022352,101.21
0xAeE...d11e
0xea...bd14
12/03/20251:41:25 AMbuy$2.24$0.00030870.16360.000022497,275.58
0x3f2...13F2
0x31...e9b6
12/02/20257:35:39 PMbuy$53.16$0.00030763.880.00002245172,803.79
0xf00...2f9A
0x1a...4c4f
12/02/20255:40:06 PMsell$0.5186$0.00030350.038070.000022281,708.58
0xAeE...d11e
0xf9...249b
12/02/20254:58:00 PMsell$54.73$0.00030314.030.00002232180,565.04
0xDaD...7583
0x64...d78d
12/02/20253:37:33 PMsell$2.46$0.0003030.18170.000022368,127.04
0xA2c...d4E4
0xb3...fdb8
12/02/20253:00:47 PMsell$1.39$0.00029510.10590.000022364,735.86
0xAeE...d11e
0xe0...05fb
12/02/20252:08:42 PMsell$0.6768$0.00029230.051760.000022362,314.65
0x305...feBE
0xbc...0402
12/02/20251:59:37 PMsell$1.61$0.00029140.12420.000022365,556.01
0x8A7...41Fd
0x84...3cf6
12/02/20251:13:49 PMsell$0.1958$0.00028970.015110.00002236675.88
0x751...F4D5
0x09...8eb4
12/01/20254:05:56 PMbuy$1.02$0.00028610.080960.00002253,598.02
0xAeE...d11e
0xf6...5add
12/01/20251:35:01 PMbuy$1.24$0.00028930.096640.00002254,295.21
0x644...C00f
0x52...078e
12/01/20255:43:54 AMbuy$0.3942$0.00029210.030350.00002251,349.26
0xD31...644b
0xce...d782
12/01/20255:37:01 AMsell$67.81$0.0002915.220.00002241232,980.27
0x75d...a9Bf
0xef...4c36
12/01/20254:27:40 AMbuy$0.5947$0.00029330.045820.00002262,027.61
0xD31...644b
0xf1...c121
12/01/20253:51:09 AMbuy$0.7425$0.00029330.057210.000022592,531.5
0xD31...644b
0x1d...74dc
12/01/20253:10:13 AMbuy$1.22$0.00029630.093340.000022594,130.77
0xD31...644b
0x92...0ee0