WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLUB-WAVAX pair

Presyo USD
$0.001073
Presyo
0.00005977 WAVAX
TVL
$132,503.51
MKT CAP
$1.1M
5m
0%
1h
-0.03%
4h
-0.31%
24h
-13.35%
Ibahagi
TXNS
73
Mga Bumili
40
Mga Nagbenta
33
Dami
12K
Telegram price alerts
Pares:
0x39888258d60FED9228F89e13eb57a92F1Fa832eb
BLUB:
0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLUB:
61.8M
Pinagsama WAVAX:
$3,688.42

BLUB/WAVAX price stats sa Avalanche

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng BLUB token sa DEX Joe Trader ay $0.001073. Ang presyo ng BLUB ay pababa -13.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $11,715.64. Ang kontrata ng BLUB token ay 0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd na may market cap na $1,072,039.89. Ang kontrata ng liquidity pool ay 0x39888258d60FED9228F89e13eb57a92F1Fa832eb na may kabuuang halaga na naka-lock (TVL) na $132,503.52. Ang BLUB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLUB/WAVAX na may kontrata na address 0x39888258d60FED9228F89e13eb57a92F1Fa832eb ay $132,503.52.

Ang kabuuang transaksyon ng BLUB/WAVAX ay 73 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 33 ang mga sales transactions.

Ang BLUB/WAVAX pool ay may trading volume na $11,715.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLUB sa WAVAX ay 0.00005977, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BLUB sa USD ay $0.001073 ngayon.

BLUB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/19/202511:31:51 AMbuy$94.23$0.0010735.240.0000597787,765.35
0x14C...5997
0x6f...b7e3
06/19/202511:29:50 AMbuy$0.6748$0.0010720.037540.00005969629.04
0x1B8...fbA6
0x70...d26a
06/19/202511:29:49 AMsell$82.58$0.0010674.590.000059477,350.59
0xb1b...E35C
0x4a...9c51
06/19/202511:28:03 AMsell$26.37$0.0010691.460.000059524,657.64
0x7FF...C9ff
0x04...8fff
06/19/202511:08:06 AMsell$29.94$0.0010711.660.0000595527,930.71
0x7FF...C9ff
0x39...496a
06/19/202510:49:39 AMsell$0.07265$0.0010740.004030.0000595867.64
0x2ce...2898
0x02...0fe7
06/19/20259:13:50 AMsell$122.35$0.0010726.810.00005969114,134.38
0xE52...5641
0x5d...8c1e
06/19/20258:28:06 AMsell$26.24$0.0010751.460.0000598224,411.12
0x7FF...C9ff
0xfe...bbef
06/19/20257:42:07 AMbuy$0.6536$0.001080.036440.00006021605.2
0x1E3...4bb7
0xaa...e324
06/19/20257:42:05 AMsell$26.43$0.0010741.470.0000598724,610.19
0x44a...5539
0x50...2146
06/19/20257:34:51 AMsell$160.52$0.0010778.940.00006004149,040
0xB6c...8E58
0x8a...6f93
06/19/20257:04:07 AMsell$77.04$0.001084.290.0000602571,313.2
0x44a...5539
0x9c...7e2a
06/19/20257:04:07 AMsell$29.98$0.0010821.670.0000603527,709.25
0x7FF...C9ff
0x80...dbd4
06/19/20256:48:49 AMsell$0.1407$0.0010820.007850.00006038130
0x515...7b3E
0xb6...f597
06/19/20251:24:03 AMsell$1.84$0.0010930.10190.000060381,687.51
0x644...C00f
0x2f...aa58
06/19/20251:24:03 AMbuy$288.52$0.00109515.930.00006049263,424.89
0x808...7C6b
0x97...03a7
06/19/20251:23:13 AMbuy$178.89$0.0010879.880.00006007164,476.93
0x808...7C6b
0xdc...d761
06/19/20251:16:34 AMsell$19.41$0.0010781.070.0000595618,000
0x6dd...5d79
0xc9...c485
06/19/20251:15:42 AMbuy$279.68$0.0010815.440.00005969258,761.32
0x6dd...5d79
0xcb...8000
06/18/202511:41:05 PMbuy$2.07$0.0010780.11450.000059441,927.12
0xAeE...d11e
0x76...ddaa