WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLUB-WAVAX pair

Presyo USD
$0.01283
Presyo
0.0006865 WAVAX
TVL
$1.65M
MKT CAP
$12.8M
5m
-1.23%
1h
-1.49%
4h
-7.44%
24h
18.18%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x39888258d60FED9228F89e13eb57a92F1Fa832eb
BLUB:
0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLUB:
64.44M
Pinagsama WAVAX:
$44,108.62

BLUB/WAVAX price stats sa Avalanche

Noong Marso 14, 2025, ang kasalukuyang presyo ng BLUB token sa DEX LFJ ay $0.01283. Ang presyo ng BLUB ay pataas 18.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7703 trades na may dami ng kalakalan na $2,124,900.96. Ang kontrata ng BLUB token ay 0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd na may market cap na $12,798,312.10. Ang kontrata ng liquidity pool ay 0x39888258d60FED9228F89e13eb57a92F1Fa832eb na may kabuuang halaga na naka-lock (TVL) na $1,649,472.66. Ang BLUB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLUB/WAVAX na may kontrata na address 0x39888258d60FED9228F89e13eb57a92F1Fa832eb ay $1,649,472.66.

Ang kabuuang transaksyon ng BLUB/WAVAX ay 7703 sa nakaraang 24 na oras, kung saan 3978 ang mga buy transactions, at 3725 ang mga sales transactions.

Ang BLUB/WAVAX pool ay may trading volume na $2,124,900.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLUB sa WAVAX ay 0.0006865, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BLUB sa USD ay $0.01283 ngayon.

BLUB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/14/20259:14:36 PMbuy$16.25$0.012830.8690.00068651,265.92
0x858...0543
0xf8...5090
03/14/20259:14:32 PMbuy$18.13$0.012830.970.00068641,413.08
0xf1d...E41b
0xf4...5599
03/14/20259:14:24 PMsell$19.51$0.012751.040.00068241,529.08
0xAEb...155A
0x65...567b
03/14/20259:14:24 PMsell$20.33$0.012751.080.00068231,594.11
0x635...802b
0xdb...b453
03/14/20259:14:19 PMsell$19.59$0.012761.040.00068241,535.3
0xB8F...258C
0xaa...e584
03/14/20259:14:09 PMbuy$20.21$0.012831.080.00068651,574.41
0x46b...1f00
0x80...c300
03/14/20259:14:05 PMsell$19.62$0.012751.040.00068241,537.79
0xA65...d1aF
0x2a...3894
03/14/20259:14:05 PMbuy$22.59$0.012831.20.00068651,760.43
0x284...6e93
0x0b...0ca6
03/14/20259:13:58 PMsell$14.36$0.012760.76830.00068241,125.89
0xF55...BEF1
0x7f...f321
03/14/20259:13:44 PMbuy$20.46$0.012831.090.00068651,594.11
0x635...802b
0x34...1e7e
03/14/20259:13:43 PMbuy$19.62$0.012831.040.00068651,529.08
0xAEb...155A
0x2e...2638
03/14/20259:13:43 PMbuy$93.48$0.0128350.00068647,284.13
0x4e9...77F1
0xde...6617
03/14/20259:13:35 PMbuy$19.7$0.012831.050.00068631,535.39
0xB8F...258C
0xa6...263e
03/14/20259:13:26 PMsell$22.59$0.012751.20.00068221,771.3
0xbc7...60D2
0xf4...e2d4
03/14/20259:13:20 PMsell$23.2$0.012751.240.00068221,818.94
0xadc...E99C
0x40...ccf4
03/14/20259:13:20 PMsell$14.51$0.012750.77620.00068221,137.71
0x84e...755C
0xc8...bc48
03/14/20259:13:20 PMsell$16.24$0.012750.86870.00068221,273.45
0xfFA...2eD9
0xae...5b61
03/14/20259:13:20 PMsell$0.3128$0.012750.016730.000682224.52
0x92c...71cE
0xef...0817
03/14/20259:13:20 PMbuy$19.73$0.012831.050.00068631,537.94
0xA65...d1aF
0x16...df2e
03/14/20259:13:20 PMbuy$14.44$0.012830.77270.00068631,125.89
0xF55...BEF1
0x47...8cac