WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAK-WAVAX pair

Presyo USD
$176.92
Presyo
15.41 WAVAX
TVL
$16.38
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x0A14666b1A3d9a5c3875489076F12F944536EB55
YAK:
0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama YAK:
0.05531
Pinagsama WAVAX:
$0.5749

YAK/WAVAX price stats sa Avalanche

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng YAK token sa DEX LFJ V2.2 ay $176.92. Ang presyo ng YAK ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.01. Ang kontrata ng YAK token ay 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 na may market cap na $1,769,212.76. Ang kontrata ng liquidity pool ay 0x0A14666b1A3d9a5c3875489076F12F944536EB55 na may kabuuang halaga na naka-lock (TVL) na $16.39. Ang YAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAK/WAVAX na may kontrata na address 0x0A14666b1A3d9a5c3875489076F12F944536EB55 ay $16.39.

Ang kabuuang transaksyon ng YAK/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YAK/WAVAX pool ay may trading volume na $6.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAK sa WAVAX ay 15.41, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 YAK sa USD ay $176.92 ngayon.

YAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/18/20259:16:39 PMsell$0.02875$176.920.00250415.410.0001625
0x888...Cf3D
0xda...492d
12/18/20258:58:36 PMsell$5.97$176.070.523215.410.03394
0x1EF...7Ca8
0x7c...c33c
12/17/20257:50:05 PMbuy$6.23$183.80.525715.50.0339
0x644...C00f
0x6f...d865
11/26/202512:10:44 PMsell$0.3028$216.440.0215615.410.001399
0x644...C00f
0x10...6f69
11/26/202512:08:58 PMsell$7.03$216.440.501115.410.03251
0x421...3458
0x29...eaf6
11/26/20251:24:39 AMbuy$0.536$219.780.0378115.50.002439
0x9DD...3f7a
0x28...2380
11/25/202511:49:53 PMbuy$6.88$220.050.484915.50.03127
0x727...d38A
0xcf...d10c
11/25/20258:41:20 PMsell$0.1987$215.370.0142215.410.000923
0xAeE...d11e
0x46...7d01
11/25/20252:30:06 AMsell$6.94$213.710.500515.410.03247
0x5b9...A138
0xa0...678c
11/23/202510:08:16 PMbuy$0.9833$208.480.0731315.50.004716
0x927...c500
0x3c...6992
11/23/202510:03:46 PMbuy$5.93$208.480.441615.50.02848
0x927...c500
0xd9...6e46
11/20/20259:30:40 PMsell$7.14$213.130.516815.410.03353
0x777...44FB
0x7c...a0a6
10/09/20257:00:24 PMbuy$14.44$433.360.516815.50.03333
0x777...c824
0x5c...5eab
10/09/20255:48:00 PMsell$0.06573$432.320.00234315.410.000152
0x644...C00f
0x76...5f8e
10/09/20255:25:21 PMsell$1.89$426.980.067615.220.004438
0x007...8012
0x16...5d25
10/09/20255:25:19 PMsell$12.27$426.980.437715.220.02874
0x644...C00f
0xc9...9ed7
09/19/20254:37:50 AMbuy$2.35$623.290.06812180.003783
0x806...6aa5
0x72...16af
09/19/20254:05:47 AMbuy$44.56$625.51.28180.07124
0xFc5...3FfF
0x37...ef57
09/19/20253:57:15 AMbuy$23.91$627.940.6858180.03808
0x688...84EA
0x59...05a8
09/19/20253:34:45 AMbuy$4.01$629.30.1148180.006379
0x523...3c56
0xcc...4e44