- WhatToFarm
- Avalanche
- Joe Trader V2.1
- XSGD-WAVAX LPs
Impormasyon tungkol sa XSGD-WAVAX pair
- Pinagsama XSGD:
- 3.59M
- Pinagsama WAVAX:
- $560.74
XSGD/WAVAX price stats sa Avalanche
Noong Enero 17, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Joe Trader V2.1 ay $0.7357. Ang presyo ng XSGD ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 491 trades na may dami ng kalakalan na $834,854.10. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $10,833,717.30. Ang kontrata ng liquidity pool ay 0x2F70B41C7b99680498f452325d790c771e0B4233 na may kabuuang halaga na naka-lock (TVL) na $46,355.36. Ang XSGD/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng XSGD/WAVAX ngayon?
Ang kasalukuyang liquidity ng XSGD/WAVAX na may kontrata na address 0x2F70B41C7b99680498f452325d790c771e0B4233 ay $46,355.36.
Ilang transaksyon ang mayroon sa XSGD/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XSGD/WAVAX ay 491 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 309 ang mga sales transactions.
Ano ang trading volume sa XSGD/WAVAX pool sa nakaraang 24 na oras?
Ang XSGD/WAVAX pool ay may trading volume na $834,854.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XSGD sa WAVAX?
Ang exchange rate ng 1 XSGD sa WAVAX ay 0.0178, na naitala noong 8:03 AM UTC.
Magkano ang 1 XSGD sa dolyar?
Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7357 ngayon.
XSGD-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:54:59 AM | buy | $413.13 | $0.7357 | 9.99 | 0.0178 | 561.48 | 0x05...e2f9 | |
| 01/17/2025 | 7:43:33 AM | sell | $54 | $0.7337 | 1.3 | 0.01772 | 73.59 | 0x2f...6c69 | |
| 01/17/2025 | 7:42:16 AM | sell | $405.22 | $0.7337 | 9.79 | 0.01772 | 552.28 | 0x56...cecc | |
| 01/17/2025 | 7:42:16 AM | sell | $0.1038 | $0.7355 | 0.002509 | 0.01777 | 0.1412 | 0x56...cecc | |
| 01/17/2025 | 7:38:42 AM | sell | $5.63 | $0.7336 | 0.1365 | 0.01777 | 7.68 | 0xb1...ccd1 | |
| 01/17/2025 | 7:34:23 AM | sell | $0.6275 | $0.7348 | 0.01521 | 0.01781 | 0.8539 | 0xd2...64b6 | |
| 01/17/2025 | 7:34:23 AM | sell | $444.22 | $0.733 | 10.77 | 0.01777 | 606.03 | 0xd2...64b6 | |
| 01/17/2025 | 7:24:21 AM | sell | $0.9526 | $0.7349 | 0.02315 | 0.01786 | 1.29 | 0x1d...2021 | |
| 01/17/2025 | 7:24:21 AM | sell | $455.72 | $0.7331 | 11.07 | 0.01781 | 621.62 | 0x1d...2021 | |
| 01/17/2025 | 7:19:20 AM | sell | $456.17 | $0.7333 | 11.11 | 0.01786 | 622.05 | 0xe9...63ba | |
| 01/17/2025 | 7:19:20 AM | sell | $0.7161 | $0.7351 | 0.01744 | 0.0179 | 0.9741 | 0xe9...63ba | |
| 01/17/2025 | 7:15:27 AM | sell | $60.19 | $0.7351 | 1.46 | 0.0179 | 81.87 | 0xee...becb | |
| 01/17/2025 | 7:14:44 AM | sell | $382.81 | $0.7327 | 9.35 | 0.0179 | 522.39 | 0xb5...325e | |
| 01/17/2025 | 7:00:08 AM | sell | $7.2 | $0.7307 | 0.1766 | 0.0179 | 9.86 | 0x5e...9b14 | |
| 01/17/2025 | 7:00:08 AM | sell | $434.74 | $0.7325 | 10.65 | 0.01795 | 593.45 | 0x5e...9b14 | |
| 01/17/2025 | 6:20:14 AM | sell | $7.14 | $0.7309 | 0.1755 | 0.01795 | 9.78 | 0x6c...cfa9 | |
| 01/17/2025 | 6:20:14 AM | sell | $429.94 | $0.7327 | 10.55 | 0.01799 | 586.74 | 0x6c...cfa9 | |
| 01/17/2025 | 5:43:03 AM | buy | $340.14 | $0.7336 | 8.37 | 0.01806 | 463.64 | 0xf2...3518 | |
| 01/17/2025 | 5:31:32 AM | sell | $3.5 | $0.7323 | 0.08626 | 0.01804 | 4.78 | 0xb1...0518 | |
| 01/17/2025 | 5:31:32 AM | sell | $338.73 | $0.7304 | 8.34 | 0.01799 | 463.69 | 0xb1...0518 |