WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7738
Presyo
0.7738 USDC
TVL
$2.04M
MKT CAP
$1.6M
5m
0%
1h
0%
4h
1.59%
24h
-0.30%
Ibahagi
TXNS
327
Mga Bumili
159
Mga Nagbenta
168
Dami
212K
Telegram price alerts
Pares:
0x9B529BFD929d38D654D7F44FF3686A300C4c34aD
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XSGD:
21,834.3
Pinagsama USDC:
$2.02M

XSGD/USDC price stats sa Avalanche

Noong Mayo 30, 2025, ang kasalukuyang presyo ng XSGD token sa DEX LFJ V2.2 ay $0.7738. Ang presyo ng XSGD ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 327 trades na may dami ng kalakalan na $211,663.20. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,626,061.34. Ang kontrata ng liquidity pool ay 0x9B529BFD929d38D654D7F44FF3686A300C4c34aD na may kabuuang halaga na naka-lock (TVL) na $2,036,285.61. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x9B529BFD929d38D654D7F44FF3686A300C4c34aD ay $2,036,285.61.

Ang kabuuang transaksyon ng XSGD/USDC ay 327 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 168 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $211,663.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7738, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7738 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/30/20256:57:07 PMsell$265.18$0.7738265.180.7738342.65
0xB0b...cd13
0x4e...a2d3
05/30/20256:52:53 PMsell$36.89$0.773836.890.773847.67
0xB0b...cd13
0xfd...b65c
05/30/20256:46:43 PMsell$386.92$0.7738386.920.7738499.97
0x689...7315
0xde...3688
05/30/20256:36:48 PMbuy$1,410.46$0.77451,410.460.77451,820.91
0xB0b...cd13
0xea...1cca
05/30/20256:10:48 PMbuy$403.74$0.7745403.740.7745521.23
0x036...875B
0xf0...c6ef
05/30/20256:01:52 PMbuy$774.94$0.7745774.940.77451,000.45
0x565...5617
0xec...ad8a
05/30/20255:59:47 PMbuy$588.97$0.7745588.970.7745760.36
0x565...5617
0x3c...6939
05/30/20255:58:08 PMbuy$16.69$0.774616.690.774621.54
0x565...5617
0xeb...3316
05/30/20255:58:08 PMbuy$680.86$0.7738680.860.7738879.87
0x565...5617
0xeb...3316
05/30/20255:55:20 PMsell$680.23$0.7731680.230.7731879.87
0xF99...25e4
0xe1...c102
05/30/20255:55:20 PMsell$340.19$0.7746340.190.7746439.15
0xF99...25e4
0xe1...c102
05/30/20255:55:20 PMsell$3,235.37$0.77383,235.370.77384,180.67
0xF99...25e4
0xe1...c102
05/30/20255:55:16 PMbuy$11.11$0.775311.110.775314.33
0xB0b...cd13
0xf8...136e
05/30/20255:55:16 PMbuy$326.95$0.7753326.950.7753421.67
0xB0b...cd13
0xf8...136e
05/30/20255:55:16 PMbuy$185.99$0.7745185.990.7745240.11
0xB0b...cd13
0xf8...136e
05/30/20255:55:16 PMbuy$2.11$0.77532.110.77532.73
0xB0b...cd13
0xf8...136e
05/30/20255:52:15 PMbuy$631.67$0.7738631.670.7738816.29
0x8a3...83c9
0x7a...83b4
05/30/20255:52:15 PMbuy$3,049.38$0.77463,049.380.77463,936.65
0x8a3...83c9
0x7a...83b4
05/30/20255:48:27 PMsell$5.16$0.77465.160.77466.66
0xF99...25e4
0x99...4da4
05/30/20255:48:27 PMsell$3,232.28$0.77383,232.280.77384,176.76
0xF99...25e4
0x99...4da4