WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7824
Presyo
0.7824 USDC
TVL
$3,382.21
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.20%
24h
-0.20%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
51
Telegram price alerts
Pares:
0x9B529BFD929d38D654D7F44FF3686A300C4c34aD
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XSGD:
691.37
Pinagsama USDC:
$2,841.25

XSGD/USDC price stats sa Avalanche

Noong Agosto 22, 2026, ang kasalukuyang presyo ng XSGD token sa DEX LFJ V2.2 ay $0.7824. Ang presyo ng XSGD ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $51.31. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,263,005.15. Ang kontrata ng liquidity pool ay 0x9B529BFD929d38D654D7F44FF3686A300C4c34aD na may kabuuang halaga na naka-lock (TVL) na $3,382.22. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x9B529BFD929d38D654D7F44FF3686A300C4c34aD ay $3,382.22.

Ang kabuuang transaksyon ng XSGD/USDC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $51.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7824, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7824 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/21/202611:44:31 PMsell$4.8$0.7844.80.7846.13
0xcf9...D8f9
0x6e...4245
08/21/202611:44:31 PMsell$18.09$0.783218.090.783223.1
0xcf9...D8f9
0x6e...4245
08/21/202611:44:31 PMsell$28.4$0.782428.40.782436.29
0xcf9...D8f9
0x6e...4245
08/20/20261:51:29 PMbuy$4.8$0.78474.80.78476.12
0xD31...644b
0xc9...dbcc
08/20/20261:51:29 PMbuy$18.08$0.783918.080.783923.07
0xD31...644b
0xc9...dbcc
08/20/20261:51:26 PMsell$4.49$0.7844.490.7845.73
0xcf9...D8f9
0x58...1fb7
08/20/20261:51:26 PMsell$18.06$0.783218.060.783223.07
0xcf9...D8f9
0x58...1fb7
08/20/202612:47:19 PMbuy$18.08$0.783918.080.783923.06
0xcD5...D36E
0x2b...ce2d
08/20/202612:47:19 PMbuy$4.49$0.78474.490.78475.73
0xcD5...D36E
0x2b...ce2d
08/20/202612:47:19 PMbuy$0.5063$0.78310.50630.78310.6465
0xcD5...D36E
0x2b...ce2d
08/20/202612:40:38 PMbuy$0.06576$0.78230.065760.78230.08405
0xcD5...D36E
0xcf...c1e6
08/20/202612:40:38 PMbuy$1.99$0.78311.990.78312.55
0xcD5...D36E
0xcf...c1e6
08/20/202612:40:38 PMbuy$25.9$0.783125.90.783133.07
0xcD5...D36E
0xcf...c1e6
08/19/20261:16:20 PMbuy$0.3581$0.78150.35810.78150.4582
0xE2B...60ce
0x75...b448
08/19/20261:16:20 PMbuy$42.02$0.782342.020.782353.71
0xE2B...60ce
0x75...b448
08/16/20266:53:40 AMsell$60.08$0.780860.080.780876.93
0x4E3...bF63
0xbd...7aaf
08/16/20266:53:41 AMbuy$59.8$0.781559.80.781576.52
0x41e...a337
0xb8...b619
08/16/20266:53:41 AMbuy$10.19$0.780810.190.780813.05
0x41e...a337
0xb8...b619
08/16/20266:53:40 AMsell$10.18$0.780110.180.780113.05
0x4E3...bF63
0xbd...7aaf
08/14/20266:43:54 PMbuy$3.73$0.78163.730.78164.78
0xdDa...1973
0x58...abf2