- WhatToFarm
- Avalanche
- Joe Trader V2.1
- XSGD-USDC LPs
Impormasyon tungkol sa XSGD-USDC pair
- Pinagsama XSGD:
- 4.49M
- Pinagsama USDC:
- $43,194.74
XSGD/USDC price stats sa Avalanche
Noong Enero 21, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Joe Trader V2.1 ay $0.7339. Ang presyo ng XSGD ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $242,640.67. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $9,338,238.55. Ang kontrata ng liquidity pool ay 0x9B529BFD929d38D654D7F44FF3686A300C4c34aD na may kabuuang halaga na naka-lock (TVL) na $86,389.48. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng XSGD/USDC ngayon?
Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x9B529BFD929d38D654D7F44FF3686A300C4c34aD ay $86,389.48.
Ilang transaksyon ang mayroon sa XSGD/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XSGD/USDC ay 123 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 64 ang mga sales transactions.
Ano ang trading volume sa XSGD/USDC pool sa nakaraang 24 na oras?
Ang XSGD/USDC pool ay may trading volume na $242,640.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XSGD sa USDC?
Ang exchange rate ng 1 XSGD sa USDC ay 0.7339, na naitala noong 10:47 AM UTC.
Magkano ang 1 XSGD sa dolyar?
Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7339 ngayon.
XSGD-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:11:46 AM | buy | $6,482.81 | $0.7339 | 6,482.81 | 0.7339 | 8,833.32 | 0xc6...554f | |
| 01/21/2025 | 10:08:50 AM | sell | $3.31 | $0.7331 | 3.31 | 0.7331 | 4.52 | 0x65...62ef | |
| 01/21/2025 | 10:08:50 AM | sell | $6,498.61 | $0.7354 | 6,498.61 | 0.7354 | 8,836.53 | 0x65...62ef | |
| 01/21/2025 | 10:06:59 AM | sell | $287.82 | $0.7354 | 287.82 | 0.7354 | 391.38 | 0xe9...4db1 | |
| 01/21/2025 | 10:06:59 AM | buy | $287.82 | $0.7361 | 287.82 | 0.7361 | 391 | 0x7e...41d0 | |
| 01/21/2025 | 10:06:59 AM | buy | $24.32 | $0.7338 | 24.32 | 0.7338 | 33.15 | 0x7e...41d0 | |
| 01/21/2025 | 10:06:51 AM | buy | $314.23 | $0.7338 | 314.23 | 0.7338 | 428.17 | 0xf5...6eae | |
| 01/21/2025 | 10:06:25 AM | buy | $3,915.27 | $0.7338 | 3,915.27 | 0.7338 | 5,334.96 | 0x3e...fa96 | |
| 01/21/2025 | 9:59:13 AM | buy | $19.56 | $0.7338 | 19.56 | 0.7338 | 26.65 | 0x3f...ee91 | |
| 01/21/2025 | 9:59:13 AM | buy | $2 | $0.7331 | 2 | 0.7331 | 2.72 | 0x3f...ee91 | |
| 01/21/2025 | 7:33:19 AM | buy | $9,275.4 | $0.7331 | 9,275.4 | 0.7331 | 12,651.31 | 0x66...3108 | |
| 01/21/2025 | 7:30:15 AM | buy | $0.1494 | $0.7324 | 0.1494 | 0.7324 | 0.204 | 0xc9...ed02 | |
| 01/21/2025 | 7:30:15 AM | buy | $0.5188 | $0.7331 | 0.5188 | 0.7331 | 0.7077 | 0xc9...ed02 | |
| 01/21/2025 | 6:57:23 AM | buy | $606.58 | $0.7324 | 606.58 | 0.7324 | 828.19 | 0x21...f82a | |
| 01/21/2025 | 6:16:11 AM | buy | $114.95 | $0.7324 | 114.95 | 0.7324 | 156.95 | 0x60...8aff | |
| 01/21/2025 | 6:16:01 AM | buy | $487.91 | $0.7324 | 487.91 | 0.7324 | 666.16 | 0xa5...8ee4 | |
| 01/21/2025 | 6:16:00 AM | buy | $1,200.69 | $0.7324 | 1,200.69 | 0.7324 | 1,639.34 | 0x31...acd6 | |
| 01/21/2025 | 6:15:59 AM | buy | $5,276.92 | $0.7324 | 5,276.92 | 0.7324 | 7,204.72 | 0xf3...c971 | |
| 01/21/2025 | 6:04:15 AM | buy | $1,580.87 | $0.7324 | 1,580.87 | 0.7324 | 2,158.4 | 0xec...792d | |
| 01/21/2025 | 6:04:15 AM | buy | $419.12 | $0.7316 | 419.12 | 0.7316 | 572.8 | 0xec...792d |