WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7839
Presyo
0.7839 USDC
TVL
$3,308.65
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.04%
24h
0.20%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
64
Telegram price alerts
Pares:
0x9B529BFD929d38D654D7F44FF3686A300C4c34aD
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XSGD:
627.22
Pinagsama USDC:
$2,816.94

XSGD/USDC price stats sa Avalanche

Noong Mayo 29, 2026, ang kasalukuyang presyo ng XSGD token sa DEX LFJ V2.2 ay $0.7839. Ang presyo ng XSGD ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $64.05. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,573,479.43. Ang kontrata ng liquidity pool ay 0x9B529BFD929d38D654D7F44FF3686A300C4c34aD na may kabuuang halaga na naka-lock (TVL) na $3,308.65. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x9B529BFD929d38D654D7F44FF3686A300C4c34aD ay $3,308.65.

Ang kabuuang transaksyon ng XSGD/USDC ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $64.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7839, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7839 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/29/20262:34:49 PMbuy$4.08$0.78394.080.78395.21
0x000...4b1f
0x88...61ff
05/29/20262:27:25 PMbuy$9.98$0.78399.980.783912.74
0x6C8...4940
0xdc...c7df
05/29/20261:47:55 PMbuy$0.002282$0.78360.0022820.78360.002912
0xeA3...1970
0xb0...5869
05/29/20261:47:55 PMbuy$3.76$0.78393.760.78394.8
0xeA3...1970
0xb0...5869
05/28/20263:24:54 PMbuy$0.2951$0.78310.29510.78310.3768
0x000...4b1f
0x55...ce44
05/28/20263:23:43 PMbuy$2.98$0.78312.980.78313.81
0xD67...2F70
0x0a...7b59
05/28/20263:23:42 PMbuy$0.001173$0.7830.0011730.7830.001498
0xdeB...a9c4
0xce...668a
05/28/20263:23:42 PMbuy$24.86$0.783124.860.783131.74
0xdeB...a9c4
0xce...668a
05/28/20263:18:57 PMbuy$16.86$0.782316.860.782321.55
0x421...3458
0x36...133b
05/28/20263:18:58 PMbuy$1.19$0.78231.190.78231.53
0x8aC...A2B6
0x24...7326
05/28/20262:30:29 PMbuy$22.47$0.782322.470.782328.72
0x9ae...322c
0xb4...92fe
05/28/202610:26:31 AMsell$0.3605$0.78240.36050.78240.4608
0x709...8e16
0x67...ed6d
05/28/202610:26:31 AMsell$40.5$0.781640.50.781651.81
0x709...8e16
0x67...ed6d
05/28/20262:28:21 AMsell$2$0.782420.78242.55
0xA79...BC93
0xe8...2746
05/28/20262:15:02 AMsell$5$0.782450.78246.39
0xA79...BC93
0x35...727b
05/28/20262:13:31 AMsell$0.1038$0.78320.10380.78320.1326
0x8Ce...548a
0x02...b88a
05/28/20262:13:31 AMsell$20.76$0.782420.760.782426.53
0x8Ce...548a
0x02...b88a
05/25/202611:28:41 AMsell$17.77$0.783217.770.783222.69
0x9ae...322c
0x6d...0cc3
05/25/20267:46:20 AMsell$0.008476$0.78310.0084760.78310.01082
0xd57...4d5e
0xdf...ded9
05/25/20267:46:20 AMsell$0.8611$0.7840.86110.7841.09
0xd57...4d5e
0xdf...ded9