Impormasyon tungkol sa XSGD-USDC pair
- Pinagsama XSGD:
- 46,472.55
- Pinagsama USDC:
- $8,864.73
XSGD/USDC price stats sa Avalanche
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng XSGD token sa DEX LFJ V2.2 ay $0.7762. Ang presyo ng XSGD ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $82,860.28. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,823,587.39. Ang kontrata ng liquidity pool ay 0x9B529BFD929d38D654D7F44FF3686A300C4c34aD na may kabuuang halaga na naka-lock (TVL) na $44,937.50. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng XSGD/USDC ngayon?
Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x9B529BFD929d38D654D7F44FF3686A300C4c34aD ay $44,937.50.
Ilang transaksyon ang mayroon sa XSGD/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XSGD/USDC ay 142 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 75 ang mga sales transactions.
Ano ang trading volume sa XSGD/USDC pool sa nakaraang 24 na oras?
Ang XSGD/USDC pool ay may trading volume na $82,860.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XSGD sa USDC?
Ang exchange rate ng 1 XSGD sa USDC ay 0.7762, na naitala noong 4:52 PM UTC.
Magkano ang 1 XSGD sa dolyar?
Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7762 ngayon.
XSGD-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2025 | 2:25:10 PM | sell | $155.23 | $0.7762 | 155.23 | 0.7762 | 199.99 | 0xfa...b83c | |
09/24/2025 | 1:02:03 PM | buy | $130.06 | $0.7769 | 130.06 | 0.7769 | 167.41 | 0xde...69c7 | |
09/24/2025 | 1:01:07 PM | sell | $543.32 | $0.7762 | 543.32 | 0.7762 | 699.96 | 0x41...1cc9 | |
09/24/2025 | 12:40:39 PM | buy | $50.01 | $0.7769 | 50.01 | 0.7769 | 64.37 | 0x4f...d836 | |
09/24/2025 | 12:39:06 PM | buy | $19.43 | $0.7769 | 19.43 | 0.7769 | 25.01 | 0x1b...3989 | |
09/24/2025 | 12:24:53 PM | buy | $1,743.19 | $0.7769 | 1,743.19 | 0.7769 | 2,243.73 | 0x42...0f3c | |
09/24/2025 | 12:21:21 PM | buy | $98.58 | $0.7769 | 98.58 | 0.7769 | 126.89 | 0x23...fa87 | |
09/24/2025 | 12:13:17 PM | buy | $499.97 | $0.7769 | 499.97 | 0.7769 | 643.53 | 0x3b...7ef3 | |
09/24/2025 | 12:11:08 PM | buy | $799.95 | $0.7769 | 799.95 | 0.7769 | 1,029.65 | 0xf3...c812 | |
09/24/2025 | 12:10:10 PM | buy | $12.03 | $0.7769 | 12.03 | 0.7769 | 15.49 | 0x0f...d09a | |
09/24/2025 | 12:10:10 PM | buy | $2,087.85 | $0.7761 | 2,087.85 | 0.7761 | 2,690.04 | 0x0f...d09a | |
09/24/2025 | 12:08:30 PM | sell | $398.92 | $0.7754 | 398.92 | 0.7754 | 514.44 | 0xab...8878 | |
09/24/2025 | 12:06:46 PM | sell | $3,225.27 | $0.7762 | 3,225.27 | 0.7762 | 4,155.13 | 0xcd...0875 | |
09/24/2025 | 12:06:46 PM | sell | $2,059.49 | $0.7754 | 2,059.49 | 0.7754 | 2,655.93 | 0xcd...0875 | |
09/24/2025 | 12:06:46 PM | sell | $845.75 | $0.7769 | 845.75 | 0.7769 | 1,088.5 | 0xcd...0875 | |
09/24/2025 | 12:06:46 PM | buy | $372.8 | $0.7761 | 372.8 | 0.7761 | 480.32 | 0x0a...76dd | |
09/24/2025 | 9:35:13 AM | buy | $154.19 | $0.7769 | 154.19 | 0.7769 | 198.46 | 0xcd...134d | |
09/24/2025 | 9:35:13 AM | buy | $845.75 | $0.7776 | 845.75 | 0.7776 | 1,087.51 | 0xcd...134d | |
09/24/2025 | 9:35:13 AM | buy | $999.94 | $0.7769 | 999.94 | 0.7769 | 1,287.07 | 0xcd...634d | |
09/24/2025 | 9:33:28 AM | buy | $293.84 | $0.7769 | 293.84 | 0.7769 | 378.21 | 0x09...7c17 |