WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7738
Presyo
0.7738 USDC
TVL
$3,344.93
MKT CAP
$1.3M
5m
0%
1h
0.30%
4h
0.00%
24h
-0.30%
Ibahagi
TXNS
164
Mga Bumili
47
Mga Nagbenta
117
Dami
3K
Telegram price alerts
Pares:
0x9B529BFD929d38D654D7F44FF3686A300C4c34aD
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XSGD:
3,330.32
Pinagsama USDC:
$767.61

XSGD/USDC price stats sa Avalanche

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng XSGD token sa DEX LFJ V2.2 ay $0.7738. Ang presyo ng XSGD ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $3,047.97. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,283,272.50. Ang kontrata ng liquidity pool ay 0x9B529BFD929d38D654D7F44FF3686A300C4c34aD na may kabuuang halaga na naka-lock (TVL) na $3,344.93. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x9B529BFD929d38D654D7F44FF3686A300C4c34aD ay $3,344.93.

Ang kabuuang transaksyon ng XSGD/USDC ay 164 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 117 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $3,047.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7738, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7738 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/19/20268:20:49 PMsell$10.73$0.773810.730.773813.87
0xF69...1969
0x48...4c12
06/19/20268:20:44 PMsell$14.09$0.773814.090.773818.21
0xbbf...1972
0x68...dac9
06/19/20268:20:41 PMsell$5.31$0.77385.310.77386.87
0xF69...1969
0x91...3e73
06/19/20268:19:43 PMsell$11.78$0.773811.780.773815.23
0xdDa...1973
0xad...d76a
06/19/20268:19:29 PMsell$7$0.773870.77389.05
0xF69...1969
0x1e...ce3f
06/19/20268:18:48 PMsell$5.32$0.77385.320.77386.88
0xeA3...1970
0x4e...d1ab
06/19/20268:18:38 PMsell$8.04$0.77388.040.773810.4
0xaCa...1971
0x44...944e
06/19/20267:54:28 PMbuy$134.46$0.7745134.460.7745173.59
0x777...5A0e
0xcf...b8c6
06/19/20267:54:28 PMbuy$0.1474$0.77380.14740.77380.1905
0x777...5A0e
0xcf...b8c6
06/19/20267:51:04 PMbuy$19$0.7738190.773824.55
0x2A8...58F1
0x25...1ea3
06/19/20267:50:45 PMbuy$26.6$0.773826.60.773834.38
0xdDa...1973
0x6e...794c
06/19/20267:49:53 PMbuy$5.29$0.77385.290.77386.84
0xaCa...1971
0x66...55c1
06/19/20267:43:14 PMbuy$10.68$0.773810.680.773813.81
0xbbf...1972
0xb1...8eb2
06/19/20267:32:21 PMbuy$56.01$0.77356.010.77372.46
0x6a9...c061
0x94...9d18
06/19/20267:32:21 PMbuy$29.69$0.773829.690.773838.38
0x6a9...c061
0x94...9d18
06/19/20267:32:21 PMbuy$32.34$0.772232.340.772241.87
0x6a9...c061
0x94...9d18
06/19/20267:21:21 PMsell$3.88$0.77153.880.77155.03
0x000...4b1f
0x68...4381
06/19/20267:11:00 PMsell$28.18$0.771528.180.771536.53
0x569...294f
0xd3...630f
06/19/20267:10:00 PMsell$0.2412$0.77150.24120.77150.3126
0x379...03F8
0x15...04a7
06/19/20267:10:00 PMsell$12.77$0.772312.770.772316.53
0x379...03F8
0x15...04a7