WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7699
Presyo
0.7699 USDC
TVL
$2.03M
MKT CAP
$1.5M
5m
-0.01%
1h
0.00%
4h
-0.40%
24h
-0.20%
Ibahagi
TXNS
115
Mga Bumili
55
Mga Nagbenta
60
Dami
83K
Telegram price alerts
Pares:
0x9B529BFD929d38D654D7F44FF3686A300C4c34aD
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XSGD:
17,467.15
Pinagsama USDC:
$2.01M

XSGD/USDC price stats sa Avalanche

Noong Mayo 11, 2025, ang kasalukuyang presyo ng XSGD token sa DEX LFJ V2.2 ay $0.7699. Ang presyo ng XSGD ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $83,227.21. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,527,420.19. Ang kontrata ng liquidity pool ay 0x9B529BFD929d38D654D7F44FF3686A300C4c34aD na may kabuuang halaga na naka-lock (TVL) na $2,025,349.01. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x9B529BFD929d38D654D7F44FF3686A300C4c34aD ay $2,025,349.01.

Ang kabuuang transaksyon ng XSGD/USDC ay 115 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 60 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $83,227.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7699, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7699 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/11/20253:50:16 AMbuy$1,745.55$0.76991,745.550.76992,267.060x23...197c
05/11/20253:50:16 AMbuy$1,687.43$0.76921,687.430.76922,193.740x23...197c
05/11/20253:50:15 AMsell$1,743.96$0.76921,743.960.76922,267.060xb6...e95d
05/11/20253:50:15 AMsell$1,685.85$0.76841,685.850.76842,193.740xb6...e95d
05/11/20253:50:15 AMsell$699.16$0.77699.160.77907.960xb6...e95d
05/11/20253:44:11 AMsell$83.8$0.7783.80.77108.830x7a...39d6
05/11/20253:44:16 AMbuy$0.7977$0.76990.79770.76991.030xb7...7250
05/11/20253:44:11 AMsell$0.797$0.76920.7970.76921.030x7a...39d6
05/11/20253:44:16 AMbuy$699.16$0.7707699.160.7707907.150xb7...7250
05/11/20253:44:00 AMbuy$81.01$0.770781.010.7707105.110x73...9715
05/11/20253:42:24 AMsell$1,644.61$0.771,644.610.772,135.770x56...bc71
05/11/20253:39:07 AMbuy$713.04$0.7707713.040.7707925.150x3a...c7af
05/11/20253:39:07 AMsell$712.38$0.77712.380.77925.150xa5...8663
05/11/20253:39:07 AMsell$391.33$0.7707391.330.7707507.70xa5...8663
05/11/20253:38:54 AMbuy$1,646.22$0.77071,646.220.77072,135.90xf5...9354
05/11/20253:38:54 AMbuy$391.33$0.7715391.330.7715507.210xf5...9354
05/11/20253:35:56 AMsell$1,591.97$0.77071,591.970.77072,065.390xab...1abb
05/11/20253:35:56 AMsell$1,644.63$0.76991,644.630.76992,135.90xab...1abb
05/11/20253:35:56 AMsell$1,603.42$0.77231,603.420.77232,076.040xab...1abb
05/11/20253:35:56 AMsell$1,595.18$0.77151,595.180.77152,067.470xab...1abb