- WhatToFarm
- Avalanche
- LFJ V2.2
- XSGD-USDC LPs
Impormasyon tungkol sa XSGD-USDC pair
- Pinagsama XSGD:
- 28,915.93
- Pinagsama USDC:
- $2.03M
XSGD/USDC price stats sa Avalanche
Noong Hunyo 18, 2025, ang kasalukuyang presyo ng XSGD token sa DEX LFJ V2.2 ay $0.7784. Ang presyo ng XSGD ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $48,785.45. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,635,679.79. Ang kontrata ng liquidity pool ay 0x9B529BFD929d38D654D7F44FF3686A300C4c34aD na may kabuuang halaga na naka-lock (TVL) na $2,050,678.37. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng XSGD/USDC ngayon?
Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x9B529BFD929d38D654D7F44FF3686A300C4c34aD ay $2,050,678.37.
Ilang transaksyon ang mayroon sa XSGD/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XSGD/USDC ay 60 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa XSGD/USDC pool sa nakaraang 24 na oras?
Ang XSGD/USDC pool ay may trading volume na $48,785.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XSGD sa USDC?
Ang exchange rate ng 1 XSGD sa USDC ay 0.7784, na naitala noong 7:27 AM UTC.
Magkano ang 1 XSGD sa dolyar?
Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7784 ngayon.
XSGD-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 7:17:25 AM | buy | $1,869.12 | $0.7784 | 1,869.12 | 0.7784 | 2,401.01 | 0x74...e15b | |
| 06/18/2025 | 6:35:52 AM | buy | $0.9365 | $0.7784 | 0.9365 | 0.7784 | 1.2 | 0xc4...f0a6 | |
| 06/18/2025 | 6:13:45 AM | buy | $167.35 | $0.7784 | 167.35 | 0.7784 | 214.98 | 0x36...d0ad | |
| 06/18/2025 | 6:00:39 AM | buy | $1,299.93 | $0.7784 | 1,299.93 | 0.7784 | 1,669.85 | 0x99...94ee | |
| 06/18/2025 | 5:43:57 AM | buy | $699.96 | $0.7784 | 699.96 | 0.7784 | 899.15 | 0x5b...96d0 | |
| 06/18/2025 | 5:29:27 AM | buy | $499.97 | $0.7784 | 499.97 | 0.7784 | 642.25 | 0x21...c8d6 | |
| 06/18/2025 | 5:25:13 AM | buy | $1.61 | $0.7784 | 1.61 | 0.7784 | 2.06 | 0x03...9691 | |
| 06/18/2025 | 5:24:15 AM | buy | $0.8792 | $0.7784 | 0.8792 | 0.7784 | 1.12 | 0x52...b433 | |
| 06/18/2025 | 5:24:15 AM | buy | $4.96 | $0.7784 | 4.96 | 0.7784 | 6.37 | 0x52...b433 | |
| 06/18/2025 | 5:24:15 AM | buy | $3.31 | $0.7784 | 3.31 | 0.7784 | 4.25 | 0x52...b433 | |
| 06/18/2025 | 5:15:35 AM | sell | $1,037.17 | $0.7769 | 1,037.17 | 0.7769 | 1,334.85 | 0x29...2080 | |
| 06/18/2025 | 5:15:35 AM | sell | $1,450.52 | $0.7777 | 1,450.52 | 0.7777 | 1,864.98 | 0x29...2080 | |
| 06/18/2025 | 5:15:35 AM | buy | $0.1221 | $0.7784 | 0.1221 | 0.7784 | 0.1568 | 0x29...040b | |
| 06/18/2025 | 5:15:35 AM | buy | $1,038.11 | $0.7776 | 1,038.11 | 0.7776 | 1,334.85 | 0x29...040b | |
| 06/18/2025 | 5:12:26 AM | buy | $399.9 | $0.7784 | 399.9 | 0.7784 | 513.7 | 0x10...3af5 | |
| 06/18/2025 | 4:49:50 AM | buy | $804.03 | $0.7784 | 804.03 | 0.7784 | 1,032.84 | 0xbc...9f22 | |
| 06/18/2025 | 4:49:50 AM | buy | $1,064.17 | $0.7776 | 1,064.17 | 0.7776 | 1,368.37 | 0xbc...9f22 | |
| 06/18/2025 | 4:46:30 AM | buy | $15.14 | $0.7776 | 15.14 | 0.7776 | 19.47 | 0xf9...9bd4 | |
| 06/18/2025 | 4:46:13 AM | buy | $205.93 | $0.7776 | 205.93 | 0.7776 | 264.8 | 0xb2...a8c8 | |
| 06/18/2025 | 4:46:17 AM | buy | $355.5 | $0.7776 | 355.5 | 0.7776 | 457.12 | 0xf1...5dfb |