WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7862
Presyo
0.7862 USDC
TVL
$36,036.1
MKT CAP
$1.5M
5m
0%
1h
0.09%
4h
0.09%
24h
-0.20%
Ibahagi
TXNS
437
Mga Bumili
177
Mga Nagbenta
260
Dami
24K
Telegram price alerts
Pares:
0x9B529BFD929d38D654D7F44FF3686A300C4c34aD
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XSGD:
31,771.07
Pinagsama USDC:
$11,054.81

XSGD/USDC price stats sa Avalanche

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng XSGD token sa DEX LFJ V2.2 ay $0.7862. Ang presyo ng XSGD ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 437 trades na may dami ng kalakalan na $23,575.12. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,497,860.49. Ang kontrata ng liquidity pool ay 0x9B529BFD929d38D654D7F44FF3686A300C4c34aD na may kabuuang halaga na naka-lock (TVL) na $36,036.10. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x9B529BFD929d38D654D7F44FF3686A300C4c34aD ay $36,036.10.

Ang kabuuang transaksyon ng XSGD/USDC ay 437 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 260 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $23,575.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7862, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7862 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/05/202612:50:24 AMbuy$17.11$0.786217.110.786221.76
0xaCa...1971
0x95...55f2
02/05/202612:50:17 AMbuy$11.03$0.786211.030.786214.03
0xF69...1969
0xaa...c270
02/05/202612:50:04 AMbuy$19.55$0.786219.550.786224.87
0xeA3...1970
0x3b...83c5
02/05/202612:49:41 AMbuy$4.83$0.78624.830.78626.14
0x3e2...5c00
0xb5...8ff5
02/05/202612:42:16 AMbuy$18.53$0.786218.530.786223.56
0xF69...1969
0x68...7096
02/05/202612:42:03 AMbuy$26.83$0.786226.830.786234.13
0xbbf...1972
0xc7...d901
02/05/202612:41:19 AMbuy$12.12$0.786212.120.786215.42
0xaCa...1971
0xfa...f80c
02/05/202612:37:41 AMsell$18.06$0.785518.060.785522.99
0xbbf...1972
0x12...1242
02/05/202612:33:47 AMsell$25.56$0.785525.560.785532.54
0xbbf...1972
0xfa...6136
02/05/202612:33:29 AMsell$20.81$0.785520.810.785526.49
0xaCa...1971
0xd7...a801
02/05/202612:32:53 AMsell$23.09$0.785523.090.785529.39
0xF69...1969
0xf6...57be
02/05/202612:29:25 AMbuy$18.18$0.786218.180.786223.12
0xbbf...1972
0xf3...0b4a
02/05/202612:29:01 AMbuy$8.05$0.78628.050.786210.24
0xeA3...1970
0x70...064b
02/05/202612:27:30 AMbuy$9.41$0.78629.410.786211.97
0xF69...1969
0x1b...3cdc
02/05/202612:23:54 AMbuy$10.16$0.786210.160.786212.93
0xeA3...1970
0x50...548b
02/05/202612:23:37 AMbuy$19.93$0.786219.930.786225.34
0xbbf...1972
0xce...9189
02/05/202612:22:43 AMbuy$22.61$0.786222.610.786228.75
0xaCa...1971
0x9a...1c7e
02/05/202612:18:53 AMsell$8$0.785580.785510.18
0xF69...1969
0xfe...49e8
02/05/202612:14:50 AMsell$8.42$0.78558.420.785510.72
0xeA3...1970
0xb8...4405
02/05/202612:12:56 AMsell$8.42$0.78558.420.785510.72
0xbbf...1972
0xd7...2392