WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7469
Presyo
0.7469 USDC
TVL
$328,112.83
MKT CAP
$2.9M
5m
0%
1h
-0.18%
4h
-0.18%
24h
-0.28%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
9K
Telegram price alerts
Pares:
0x9B529BFD929d38D654D7F44FF3686A300C4c34aD
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XSGD:
311,475.73
Pinagsama USDC:
$95,455.59

XSGD/USDC price stats sa Avalanche

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng XSGD token sa DEX Joe Trader V2.1 ay $0.7469. Ang presyo ng XSGD ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $8,999.10. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $2,871,258.82. Ang kontrata ng liquidity pool ay 0x9B529BFD929d38D654D7F44FF3686A300C4c34aD na may kabuuang halaga na naka-lock (TVL) na $328,112.84. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x9B529BFD929d38D654D7F44FF3686A300C4c34aD ay $328,112.84.

Ang kabuuang transaksyon ng XSGD/USDC ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $8,999.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7469, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7469 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20242:31:57 PMsell$21.34$0.746921.340.746928.57
0x9E7...0F97
0x23...5e5e
11/21/20242:08:04 PMbuy$358.82$0.7482358.820.7482479.52
0x7eD...4b58
0x82...2546
11/21/20241:26:56 PMsell$333.76$0.7469333.760.7469446.84
0xA59...8BE7
0xfa...a3ca
11/21/202412:50:33 PMbuy$299.97$0.7482299.970.7482400.86
0x136...103A
0x4d...11a2
11/21/202410:16:38 AMsell$1,847.66$0.74691,847.660.74692,473.6
0x689...7315
0x7c...03cc
11/21/20241:35:11 AMbuy$13.16$0.748213.160.748217.59
0x9de...42D7
0x44...2094
11/21/20241:34:56 AMbuy$16.41$0.748216.410.748221.93
0x228...C67c
0x99...f7d2
11/20/20248:24:47 PMbuy$47.95$0.748247.950.748264.08
0x102...EFc4
0xa9...8bec
11/20/20244:24:57 PMsell$154.53$0.7469154.530.7469206.88
0x89f...B09E
0x9b...29e4
11/20/20244:24:57 PMsell$47.7$0.747647.70.747663.8
0x89f...B09E
0x9b...29e4
11/20/20242:54:17 PMsell$5,607.12$0.74765,607.120.74767,499.17
0x502...59D9
0x21...1c64
11/20/20242:50:24 PMbuy$250.62$0.749250.620.749334.58
0xA44...2505
0x3b...21a1
11/20/20242:11:37 PMbuy$358.51$0.749358.510.749478.63
0xC98...B228
0x65...a84c
11/20/20241:46:33 PMbuy$499.85$0.749499.850.749667.31
0x0F1...7951
0x73...48ef
11/20/20241:16:14 PMbuy$571.78$0.749571.780.749763.34
0xf68...998b
0x54...a369
11/20/20241:15:10 PMbuy$165.65$0.749165.650.749221.15
0xC98...B228
0x12...b2be
11/20/202412:54:23 PMbuy$3,808.4$0.7493,808.40.7495,084.28
0x96f...45fc
0x82...7580
11/20/202412:54:23 PMbuy$70.73$0.748270.730.748294.53
0x96f...45fc
0x82...7580
11/20/202412:46:52 PMsell$101.63$0.7476101.630.7476135.92
0x2bd...74b5
0x7b...3d8b
11/20/202412:46:52 PMsell$70.61$0.746970.610.746994.53
0x2bd...74b5
0x7b...3d8b