WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7823
Presyo
0.7823 USDC
TVL
$32,202.59
MKT CAP
$1.5M
5m
-0.00%
1h
0.20%
4h
0.10%
24h
-0.50%
Ibahagi
TXNS
898
Mga Bumili
382
Mga Nagbenta
516
Dami
69K
Telegram price alerts
Pares:
0x9B529BFD929d38D654D7F44FF3686A300C4c34aD
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XSGD:
34,250.86
Pinagsama USDC:
$5,405.73

XSGD/USDC price stats sa Avalanche

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng XSGD token sa DEX LFJ V2.2 ay $0.7823. Ang presyo ng XSGD ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 898 trades na may dami ng kalakalan na $69,303.34. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,490,393.52. Ang kontrata ng liquidity pool ay 0x9B529BFD929d38D654D7F44FF3686A300C4c34aD na may kabuuang halaga na naka-lock (TVL) na $32,202.60. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x9B529BFD929d38D654D7F44FF3686A300C4c34aD ay $32,202.60.

Ang kabuuang transaksyon ng XSGD/USDC ay 898 sa nakaraang 24 na oras, kung saan 382 ang mga buy transactions, at 516 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $69,303.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7823, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7823 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/06/20262:37:13 AMbuy$26.2$0.782326.20.782333.48
0x3e2...5c00
0x09...f34f
02/06/20262:34:00 AMbuy$29.62$0.782329.620.782337.86
0xAb3...c408
0x61...029d
02/06/20262:33:51 AMbuy$94.02$0.782394.020.7823120.17
0x777...5d7D
0x82...3e9b
02/06/20262:33:29 AMbuy$28.4$0.782328.40.782336.3
0xbbf...1972
0x3d...864a
02/06/20262:31:43 AMbuy$32.54$0.782332.540.782341.6
0xeA3...1970
0x7b...9b3b
02/06/20262:25:45 AMsell$26.02$0.781626.020.781633.28
0xB93...440e
0xdc...341a
02/06/20262:23:45 AMsell$61.67$0.781661.670.781678.89
0xeA3...1970
0xc6...a661
02/06/20262:20:42 AMsell$26.1$0.781626.10.781633.39
0xc1D...050A
0xe7...f400
02/06/20262:20:22 AMsell$41.69$0.781641.690.781653.33
0xeA3...1970
0x91...ff22
02/06/20262:19:09 AMbuy$26$0.7823260.782333.23
0xaCa...1971
0xec...4cb2
02/06/20262:16:04 AMsell$46.06$0.781646.060.781658.93
0xB64...030C
0xed...73df
02/06/20262:16:02 AMsell$9.06$0.78169.060.781611.6
0xaCa...1971
0x9b...41ef
02/06/20262:14:44 AMsell$37.35$0.781637.350.781647.78
0xbbf...1972
0x47...3d02
02/06/20262:13:48 AMsell$37.89$0.781637.890.781648.47
0xAb3...c408
0x1a...add8
02/06/20262:12:47 AMsell$33.78$0.781633.780.781643.22
0xB93...440e
0x32...a7bd
02/06/20262:12:18 AMsell$22.97$0.781622.970.781629.39
0xeA3...1970
0xbb...7923
02/06/20262:11:17 AMsell$0.2181$0.78160.21810.78160.2791
0xbbf...1972
0xd8...2736
02/06/20262:11:17 AMsell$10.77$0.782410.770.782413.76
0xbbf...1972
0xd8...2736
02/06/20262:11:06 AMsell$24.11$0.782424.110.782430.82
0xaCa...1971
0xfa...8f46
02/06/20262:07:00 AMsell$26.92$0.782426.920.782434.41
0xbbf...1972
0x4d...8ebe