WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7745
Presyo
0.7745 USDC
TVL
$58,888.16
MKT CAP
$1.5M
5m
0%
1h
0.09%
4h
0.10%
24h
0.20%
Ibahagi
TXNS
40
Mga Bumili
31
Mga Nagbenta
9
Dami
10K
Telegram price alerts
Pares:
0x9B529BFD929d38D654D7F44FF3686A300C4c34aD
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XSGD:
7,201.19
Pinagsama USDC:
$53,310.19

XSGD/USDC price stats sa Avalanche

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng XSGD token sa DEX LFJ V2.2 ay $0.7745. Ang presyo ng XSGD ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $9,799.11. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,502,207.87. Ang kontrata ng liquidity pool ay 0x9B529BFD929d38D654D7F44FF3686A300C4c34aD na may kabuuang halaga na naka-lock (TVL) na $58,888.17. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x9B529BFD929d38D654D7F44FF3686A300C4c34aD ay $58,888.17.

Ang kabuuang transaksyon ng XSGD/USDC ay 40 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 9 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $9,799.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7745, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7745 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/05/202511:59:27 PMbuy$1.61$0.77451.610.77452.08
0x3D6...6856
0x71...1ffc
12/05/202511:44:26 PMbuy$8.01$0.77458.010.774510.34
0x579...Fe06
0x81...a94b
12/05/202511:25:11 PMsell$54.98$0.773854.980.773871.05
0x3e2...5c00
0x99...17ae
12/05/20259:44:44 PMbuy$25.41$0.774525.410.774532.81
0x7BC...4Fe5
0xa7...6d65
12/05/20259:24:53 PMbuy$0.02319$0.77460.023190.77460.02994
0x0A7...1AC2
0xba...7f5e
12/05/20259:23:51 PMbuy$18.82$0.774518.820.774524.3
0x0A7...1AC2
0x9c...39d9
12/05/20259:07:43 PMbuy$999.94$0.7745999.940.77451,290.94
0xAA9...765C
0x6d...db9c
12/05/20259:07:17 PMbuy$999.94$0.7745999.940.77451,290.94
0xAA9...765C
0x85...5990
12/05/20259:01:47 PMbuy$6.35$0.77456.350.77458.2
0xB0b...cd13
0xea...29af
12/05/20259:01:41 PMbuy$284.64$0.7745284.640.7745367.47
0xB0b...cd13
0xbf...482e
12/05/20258:59:49 PMbuy$566.93$0.7745566.930.7745731.91
0xAEc...1Eb4
0x27...5d45
12/05/20258:53:28 PMsell$656.29$0.7738656.290.7738848.04
0x777...833D
0xbf...a417
12/05/20258:53:08 PMsell$2$0.773820.77382.58
0xA79...BC93
0x61...f087
12/05/20258:53:08 PMsell$41.32$0.773841.320.773853.4
0x34C...Bdb7
0x58...d0e4
12/05/20258:52:56 PMbuy$300.33$0.7738300.330.7738388.11
0xE70...E7F7
0xc0...ecd9
12/05/20258:52:56 PMbuy$699.61$0.7745699.610.7745903.2
0xE70...E7F7
0xc0...ecd9
12/05/20258:47:34 PMbuy$2,411.58$0.77382,411.580.77383,116.47
0x943...Ce02
0x3f...6b28
12/05/20257:01:10 PMsell$3$0.773130.77313.88
0xA79...BC93
0xc7...83cb
12/05/20256:58:37 PMsell$1$0.773110.77311.29
0xA79...BC93
0xa5...3f81
12/05/20256:53:21 PMsell$2$0.773120.77312.58
0xA79...BC93
0xca...0cd1