WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7847
Presyo
0.7847 USDC
TVL
$3,308.58
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
15
Mga Bumili
15
Mga Nagbenta
0
Dami
146
Telegram price alerts
Pares:
0x9B529BFD929d38D654D7F44FF3686A300C4c34aD
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XSGD:
621
Pinagsama USDC:
$2,821.27

XSGD/USDC price stats sa Avalanche

Noong Mayo 1, 2026, ang kasalukuyang presyo ng XSGD token sa DEX LFJ V2.2 ay $0.7847. Ang presyo ng XSGD ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $146.13. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,419,876.15. Ang kontrata ng liquidity pool ay 0x9B529BFD929d38D654D7F44FF3686A300C4c34aD na may kabuuang halaga na naka-lock (TVL) na $3,308.59. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x9B529BFD929d38D654D7F44FF3686A300C4c34aD ay $3,308.59.

Ang kabuuang transaksyon ng XSGD/USDC ay 15 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $146.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7847, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7847 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/01/20267:11:34 AMbuy$0.2771$0.78470.27710.78470.3531
0x000...4b1f
0xf4...80bd
05/01/20267:11:26 AMbuy$0.01527$0.7840.015270.7840.01947
0x6a9...c061
0x31...3252
05/01/20267:11:26 AMbuy$0.8687$0.78470.86870.78471.1
0x9B7...0768
0x4f...f6db
05/01/20267:11:26 AMbuy$3.63$0.78473.630.78474.62
0x6a9...c061
0x31...3252
04/30/20264:50:03 PMbuy$0.8687$0.78390.86870.78391.1
0xcd3...9fE4
0x2b...a4d1
04/30/20264:50:06 PMbuy$0.09732$0.78390.097320.78390.1241
0x000...4b1f
0x77...e735
04/30/20263:58:04 PMbuy$16.85$0.783916.850.783921.5
0x9B7...0768
0x5f...a840
04/30/20263:58:04 PMbuy$0.009001$0.78330.0090010.78330.01149
0x9B7...0768
0x5f...a840
04/30/202612:50:39 PMbuy$0.004599$0.78260.0045990.78260.005876
0xcd3...9fE4
0xa5...c3ab
04/30/202612:50:41 PMbuy$3.12$0.78313.120.78313.99
0x8aC...A2B6
0x3a...3bc6
04/30/202612:50:39 PMbuy$24.85$0.783124.850.783131.74
0xcd3...9fE4
0xa5...c3ab
04/30/202611:13:08 AMbuy$0.7191$0.78230.71910.78230.9191
0x28d...614b
0x0f...0290
04/30/202611:13:06 AMbuy$40.85$0.782340.850.782352.21
0x099...Fb43
0x08...d488
04/30/202611:13:06 AMbuy$0.006465$0.78180.0064650.78180.008269
0x099...Fb43
0x08...d488
04/30/202610:23:51 AMbuy$53.93$0.781553.930.781569.01
0xbbf...1972
0x5e...2f87
04/30/20265:27:26 AMsell$0.03192$0.78080.031920.78080.04088
0x30B...229d
0x46...ae28
04/30/20264:51:43 AMsell$0.000597$0.78140.0005970.78140.000764
0x6a9...c061
0x37...e948
04/30/20264:51:43 AMsell$53.86$0.780853.860.780868.97
0x6a9...c061
0x37...e948
04/30/20264:51:43 AMsell$41.53$0.781641.530.781653.13
0x6a9...c061
0x37...e948
04/29/20266:31:00 PMsell$0.01783$0.78240.017840.78240.0228
0x30B...229d
0xe2...82bc