WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7815
Presyo
0.7815 USDC
TVL
$21,457.03
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.41%
24h
-0.00%
Ibahagi
TXNS
80
Mga Bumili
43
Mga Nagbenta
37
Dami
10K
Telegram price alerts
Pares:
0x9B529BFD929d38D654D7F44FF3686A300C4c34aD
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XSGD:
9,716.92
Pinagsama USDC:
$10,728.01

XSGD/USDC price stats sa Avalanche

Noong Marso 18, 2026, ang kasalukuyang presyo ng XSGD token sa DEX LFJ V2.2 ay $0.7815. Ang presyo ng XSGD ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $10,434.04. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,648,680.97. Ang kontrata ng liquidity pool ay 0x9B529BFD929d38D654D7F44FF3686A300C4c34aD na may kabuuang halaga na naka-lock (TVL) na $21,457.04. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x9B529BFD929d38D654D7F44FF3686A300C4c34aD ay $21,457.04.

Ang kabuuang transaksyon ng XSGD/USDC ay 80 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 37 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $10,434.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7815, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7815 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/18/20261:45:12 PMbuy$39.53$0.781539.530.781550.57
0xE2B...60ce
0x12...b5a6
03/18/20261:44:50 PMbuy$84.15$0.781584.150.7815107.66
0xE2B...60ce
0x15...59c1
03/18/202612:55:39 PMsell$1,032.88$0.78241,032.880.78241,320.07
0x142...E70D
0xf3...6e97
03/18/202612:55:39 PMsell$123.65$0.7808123.650.7808158.35
0x142...E70D
0xf3...6e97
03/18/202612:55:39 PMsell$1,044.14$0.78161,044.140.78161,335.81
0x142...E70D
0xf3...6e97
03/18/202612:55:39 PMsell$265.01$0.7832265.010.7832338.35
0x142...E70D
0xf3...6e97
03/18/202612:03:50 PMsell$18.02$0.783218.020.783223.01
0xaCa...1971
0x3c...27ed
03/18/202612:00:52 PMsell$35.11$0.783235.110.783244.83
0xbbf...1972
0x9b...679a
03/18/202612:00:34 PMsell$25.48$0.783225.480.783232.53
0xF69...1969
0xb2...e1f5
03/18/202612:00:13 PMsell$57.94$0.783257.940.783273.97
0xF69...1969
0x67...1084
03/18/202612:00:11 PMsell$53.11$0.783253.110.783267.81
0xF69...1969
0x39...4bcf
03/18/202611:58:41 AMsell$0.1063$0.78320.10630.78320.1358
0x319...1482
0x45...0cb6
03/18/202611:40:03 AMsell$44.84$0.783244.840.783257.26
0xeA3...1970
0x40...354e
03/18/202611:39:00 AMsell$31.22$0.783231.220.783239.86
0xdDa...1973
0xc3...6041
03/18/202611:38:41 AMsell$11.26$0.783211.260.783214.38
0xF69...1969
0xcd...b2e2
03/18/202611:37:54 AMsell$26.5$0.783226.50.783233.84
0xaCa...1971
0x20...3a87
03/18/202611:36:49 AMsell$20.33$0.783220.330.783225.96
0xF69...1969
0xb3...5d99
03/18/202611:36:05 AMsell$14.89$0.783214.890.783219.02
0xbbf...1972
0x06...a2b1
03/18/202611:34:58 AMsell$0.06802$0.78320.068020.78320.08685
0x5a4...9712
0xac...d77f
03/18/202611:34:54 AMsell$0.05324$0.78320.053250.78320.06798
0xc44...859B
0x6c...8be7