WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7457
Presyo
0.7457 USDC
TVL
$4.56M
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
-0.09%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
11K
Telegram price alerts
Pares:
0x9B529BFD929d38D654D7F44FF3686A300C4c34aD
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XSGD:
4.18M
Pinagsama USDC:
$1.44M

XSGD/USDC price stats sa Avalanche

Noong Marso 31, 2025, ang kasalukuyang presyo ng XSGD token sa DEX LFJ V2.2 ay $0.7457. Ang presyo ng XSGD ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $11,140.16. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $5,536,823.52. Ang kontrata ng liquidity pool ay 0x9B529BFD929d38D654D7F44FF3686A300C4c34aD na may kabuuang halaga na naka-lock (TVL) na $4,563,189.38. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x9B529BFD929d38D654D7F44FF3686A300C4c34aD ay $4,563,189.38.

Ang kabuuang transaksyon ng XSGD/USDC ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $11,140.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7457, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7457 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/30/20255:34:53 PMsell$10,653.42$0.745710,653.420.745714,284.64
0x689...7315
0x1c...2415
03/30/20254:51:36 PMsell$303.28$0.7457303.280.7457406.66
0x777...7D27
0xb2...e5d9
03/30/20254:49:48 PMsell$105.13$0.7457105.130.7457140.97
0xAeE...d11e
0x87...252f
03/30/202510:31:19 AMbuy$0.7541$0.74640.75410.74641.01
0xB0b...cd13
0xbc...8730
03/30/202510:31:19 AMbuy$0.751$0.74640.7510.74641
0xB0b...cd13
0xbc...8730
03/30/202510:09:58 AMbuy$0.7821$0.74640.78210.74641.04
0x619...4Cfe
0xa7...ef08
03/30/202512:40:10 AMsell$71.7$0.745771.70.745796.14
0xB1C...0Ae2
0x0f...00cc
03/29/20259:05:20 PMbuy$2.16$0.74642.160.74642.89
0xB0b...cd13
0x27...6654
03/29/20259:05:20 PMbuy$2.16$0.74642.160.74642.89
0xB0b...cd13
0x27...6654
03/29/20255:17:18 PMsell$88.17$0.745788.170.7457118.22
0xAeE...d11e
0xc3...2557
03/29/20255:15:48 PMsell$138.68$0.7457138.680.7457185.95
0x43F...Ba38
0x87...59e6
03/29/20255:15:19 PMsell$95.59$0.745795.590.7457128.17
0xAeE...d11e
0x30...2d66
03/29/202511:38:41 AMsell$87.78$0.745787.780.7457117.7
0x4A0...e3D2
0x58...ee34
03/29/202511:31:25 AMsell$231.5$0.7457231.50.7457310.41
0xD31...644b
0xe8...1993
03/29/202511:13:52 AMsell$149.14$0.7457149.140.7457199.98
0xEEe...9076
0xb3...79a0
03/29/202511:10:16 AMsell$745.75$0.7457745.750.7457999.95
0x1AA...40A6
0x98...0830
03/29/20259:45:18 AMsell$176.17$0.7457176.170.7457236.22
0x644...C00f
0x6e...533d
03/29/20258:25:51 AMsell$1,821.78$0.74571,821.780.74572,442.73
0x689...7315
0xaf...f9b5
03/29/20257:51:43 AMsell$109.45$0.7457109.450.7457146.76
0x67D...e3E7
0x46...cae1
03/29/20257:51:10 AMsell$33.18$0.745733.180.745744.5
0x67D...e3E7
0x39...a1cd