WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7677
Presyo
0.7677 USDC
TVL
$50,304.6
MKT CAP
$1.8M
5m
-0.09%
1h
-0.09%
4h
0.01%
24h
0.00%
Ibahagi
TXNS
404
Mga Bumili
132
Mga Nagbenta
272
Dami
128K
Telegram price alerts
Pares:
0x9B529BFD929d38D654D7F44FF3686A300C4c34aD
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XSGD:
35,463.45
Pinagsama USDC:
$23,078.28

XSGD/USDC price stats sa Avalanche

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng XSGD token sa DEX LFJ V2.2 ay $0.7677. Ang presyo ng XSGD ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 404 trades na may dami ng kalakalan na $127,609.60. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,757,607.02. Ang kontrata ng liquidity pool ay 0x9B529BFD929d38D654D7F44FF3686A300C4c34aD na may kabuuang halaga na naka-lock (TVL) na $50,304.61. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x9B529BFD929d38D654D7F44FF3686A300C4c34aD ay $50,304.61.

Ang kabuuang transaksyon ng XSGD/USDC ay 404 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 272 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $127,609.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7677, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7677 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/20254:45:47 PMsell$54.03$0.767754.030.767770.37
0xF21...9C02
0xf4...588f
11/14/20254:41:47 PMbuy$60.14$0.768460.140.768478.27
0xF21...9C02
0xff...ce4d
11/14/20254:38:46 PMbuy$37.85$0.768437.850.768449.26
0xc1D...050A
0x21...d08b
11/14/20254:28:52 PMbuy$84.57$0.768484.570.7684110.06
0xF21...9C02
0x34...aba3
11/14/20254:28:15 PMbuy$42.36$0.768442.360.768455.12
0xF21...9C02
0xcc...1106
11/14/20254:27:45 PMbuy$47.63$0.768447.630.768461.98
0xc1D...050A
0xc3...9b17
11/14/20254:26:43 PMbuy$63.38$0.768463.380.768482.48
0xF21...9C02
0x4c...c677
11/14/20254:25:54 PMbuy$27.81$0.768427.810.768436.19
0xc1D...050A
0x56...96fc
11/14/20254:24:38 PMsell$878.79$0.7677878.790.76771,144.66
0x17A...84bC
0x1a...cff6
11/14/20254:16:50 PMsell$45.4$0.767745.40.767759.14
0xF21...9C02
0x33...3cd8
11/14/20254:16:33 PMsell$21.68$0.767721.680.767728.24
0xF21...9C02
0x60...848c
11/14/20254:07:48 PMsell$46.44$0.767746.440.767760.49
0xF21...9C02
0x84...c39d
11/14/20253:58:26 PMsell$42.24$0.767742.240.767755.02
0xF21...9C02
0x9d...7ba8
11/14/20253:58:03 PMsell$48.31$0.767748.310.767762.93
0xc1D...050A
0x73...1c98
11/14/20253:56:17 PMsell$81.83$0.767781.830.7677106.59
0xc1D...050A
0xac...649b
11/14/20253:49:50 PMbuy$2.74$0.76842.740.76843.56
0xE51...0AD7
0x3d...d2fb
11/14/20253:48:30 PMbuy$65.92$0.768465.920.768485.79
0xc1D...050A
0x97...8f3b
11/14/20253:48:02 PMbuy$33.02$0.768433.020.768442.97
0xc1D...050A
0xbc...90c0
11/14/20253:47:26 PMbuy$56.09$0.768456.090.768473
0xc1D...050A
0x96...110d
11/14/20253:45:45 PMbuy$97.55$0.768497.550.7684126.95
0xc1D...050A
0x21...fae5