WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.2077
Presyo
0.02764 WAVAX
TVL
$2,651.15
MKT CAP
$20.8M
5m
0.25%
1h
0.25%
4h
0.25%
24h
3.33%
Ibahagi
TXNS
57
Mga Bumili
19
Mga Nagbenta
38
Dami
605
Telegram price alerts
Pares:
0x6079c6c97792c6F90351C166B54a363FD65157c2
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
11,176.06
Pinagsama WAVAX:
$43.74

XAVA/WAVAX price stats sa Avalanche

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng XAVA token sa DEX Joe Trader V2.1 ay $0.2077. Ang presyo ng XAVA ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $604.55. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $20,779,012.88. Ang kontrata ng liquidity pool ay 0x6079c6c97792c6F90351C166B54a363FD65157c2 na may kabuuang halaga na naka-lock (TVL) na $2,651.15. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x6079c6c97792c6F90351C166B54a363FD65157c2 ay $2,651.15.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 57 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 38 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $604.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.02764, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.2077 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/03/20268:37:27 PMbuy$22.39$0.20722.970.02757108.06
0xc0d...5571
0x0d...622f
09/03/20268:37:27 PMbuy$0.4455$0.20770.059260.027642.14
0xc0d...5571
0x0d...622f
09/03/20268:37:27 PMbuy$21.81$0.20672.90.0275105.49
0xc0d...5571
0x0d...622f
09/03/20263:53:23 PMsell$0.01576$0.20570.0021040.027460.07663
0x9AA...7Ef4
0x3e...f712
09/03/20263:53:23 PMsell$21.65$0.20522.880.02739105.49
0x9AA...7Ef4
0x3e...f712
09/03/20263:00:14 PMsell$0.3615$0.20570.048360.027521.75
0xD31...644b
0xc4...2cd7
09/03/20263:00:14 PMsell$22.16$0.20522.960.02745107.98
0xD31...644b
0xc4...2cd7
09/03/20262:58:41 PMsell$21.21$0.20512.840.02752103.41
0x644...C00f
0x8f...81c1
09/03/20262:51:06 PMsell$0.8141$0.20430.10960.027523.98
0x8A9...A844
0xe6...079b
09/03/20262:51:06 PMsell$0.2028$0.20480.027320.027590.9901
0x8A9...A844
0xe6...079b
09/03/20262:47:13 PMsell$22.23$0.204130.02759108.89
0x5AA...5d1C
0xb5...c6a7
09/03/20262:47:13 PMsell$0.02882$0.20460.0038970.027660.1408
0x5AA...5d1C
0xb5...c6a7
09/03/20262:32:46 PMsell$22.47$0.20413.040.02766110.1
0x644...C00f
0x5d...95c1
09/03/20262:32:46 PMsell$0.08586$0.20460.011630.027730.4195
0x644...C00f
0x5d...95c1
09/03/20262:28:03 PMsell$3.74$0.2040.50890.0277318.34
0xbbf...1972
0xf0...5350
09/03/20262:27:25 PMsell$19.03$0.2042.580.0277393.27
0xF69...1969
0x63...8d84
09/03/20262:26:08 PMsell$0.2885$0.20430.039270.02781.41
0xD4a...109c
0xe6...eaa2
09/03/20262:26:08 PMsell$0.1671$0.20380.022750.027730.8203
0xD4a...109c
0xe6...eaa2
09/03/20261:42:06 PMsell$23.81$0.20353.250.0278117
0x8A9...A844
0x60...63b7
09/03/202612:21:07 PMsell$24.05$0.20353.30.02794118.17
0x8A9...A844
0x6e...5c2c