WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.2893
Presyo
0.03046 WAVAX
TVL
$3,234.3
MKT CAP
$28.9M
5m
0%
1h
0%
4h
0.18%
24h
0.10%
Ibahagi
TXNS
129
Mga Bumili
62
Mga Nagbenta
67
Dami
2K
Telegram price alerts
Pares:
0x6079c6c97792c6F90351C166B54a363FD65157c2
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
5,973.28
Pinagsama WAVAX:
$158.59

XAVA/WAVAX price stats sa Avalanche

Noong Abril 16, 2026, ang kasalukuyang presyo ng XAVA token sa DEX Joe Trader V2.1 ay $0.2893. Ang presyo ng XAVA ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $1,520.70. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $28,931,927.95. Ang kontrata ng liquidity pool ay 0x6079c6c97792c6F90351C166B54a363FD65157c2 na may kabuuang halaga na naka-lock (TVL) na $3,234.30. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x6079c6c97792c6F90351C166B54a363FD65157c2 ay $3,234.30.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 129 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 67 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $1,520.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.03046, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.2893 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/16/20264:49:54 AMbuy$3.36$0.28930.35420.0304611.62
0x2d1...A566
0x7f...f6c9
04/16/20264:18:20 AMsell$3.71$0.28850.39050.0303412.87
0xED0...DDD7
0x97...de26
04/16/20264:18:20 AMsell$27.02$0.28932.840.0304193.41
0xED0...DDD7
0x97...de26
04/16/20264:18:20 AMsell$27.02$0.292.840.0304993.17
0xED0...DDD7
0x97...de26
04/16/20264:17:44 AMbuy$22.9$0.29052.40.0305478.83
0x447...28e5
0x0d...c6f1
04/16/20264:17:44 AMbuy$17.03$0.29121.790.0306258.5
0x447...28e5
0x0d...c6f1
04/16/20264:17:44 AMbuy$9.98$0.29121.040.0306234.28
0x447...28e5
0x0d...c6f1
04/16/20264:15:27 AMsell$0.1399$0.29080.014710.030570.4812
0x6d3...3bA2
0x2a...f9ab
04/16/20264:15:27 AMsell$27.21$0.29012.860.0304993.78
0x6d3...3bA2
0x2a...f9ab
04/16/20264:15:27 AMsell$22.81$0.28942.390.0304178.83
0x6d3...3bA2
0x2a...f9ab
04/16/20264:09:02 AMbuy$0.1398$0.29180.014710.030690.4792
0x447...28e5
0xc6...3bbd
04/16/20264:09:02 AMbuy$18.87$0.2911.980.0306164.85
0x447...28e5
0xc6...3bbd
04/16/20263:48:48 AMsell$4.2$0.290.44390.0306414.48
0xED0...DDD7
0xb6...bda0
04/16/20263:48:48 AMsell$18.71$0.28861.970.0304964.85
0xED0...DDD7
0xb6...bda0
04/16/20263:48:48 AMsell$27.17$0.28932.870.0305793.91
0xED0...DDD7
0xb6...bda0
04/16/20262:45:24 AMsell$23.22$0.2912.440.0306479.78
0x6AB...4488
0x27...d875
04/16/20262:45:24 AMsell$0.007585$0.29170.00079870.030720.02599
0x6AB...4488
0x27...d875
04/16/20262:43:20 AMsell$0.4989$0.29130.052610.030721.71
0x6A0...4D90
0x59...56ed
04/16/20262:32:16 AMsell$10.41$0.2911.090.0307235.76
0x9bA...5c90
0x11...3346
04/16/20262:31:51 AMsell$16.02$0.29041.690.0307255.16
0x5AA...7977
0xd7...678f