WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.1913
Presyo
0.02815 WAVAX
TVL
$2,384.21
MKT CAP
$19.1M
5m
0%
1h
0%
4h
2.18%
24h
1.93%
Ibahagi
TXNS
36
Mga Bumili
5
Mga Nagbenta
31
Dami
370
Telegram price alerts
Pares:
0x6079c6c97792c6F90351C166B54a363FD65157c2
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
9,825.81
Pinagsama WAVAX:
$74.07

XAVA/WAVAX price stats sa Avalanche

Noong Agosto 15, 2026, ang kasalukuyang presyo ng XAVA token sa DEX Joe Trader V2.1 ay $0.1913. Ang presyo ng XAVA ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $369.88. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $19,139,286.05. Ang kontrata ng liquidity pool ay 0x6079c6c97792c6F90351C166B54a363FD65157c2 na may kabuuang halaga na naka-lock (TVL) na $2,384.22. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x6079c6c97792c6F90351C166B54a363FD65157c2 ay $2,384.22.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 36 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 31 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $369.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.02815, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.1913 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/15/20263:05:07 AMsell$0.09641$0.19230.014180.028290.5012
0x644...C00f
0x98...1602
08/15/20263:05:07 AMsell$0.02691$0.19130.0039580.028150.1406
0x644...C00f
0x98...1602
08/15/20263:05:07 AMsell$21.19$0.19183.110.02822110.47
0x644...C00f
0x98...1602
08/15/20263:01:16 AMsell$20.65$0.1913.050.02829108.11
0xAeE...d11e
0x7c...df16
08/15/20263:01:16 AMsell$19.92$0.19152.950.02836104.03
0xAeE...d11e
0x7c...df16
08/15/20262:59:21 AMsell$19.83$0.19142.940.02843103.59
0xD64...5711
0x6b...3963
08/15/20262:59:21 AMsell$0.04336$0.19190.0064410.02850.2259
0xD64...5711
0x6b...3963
08/15/20262:59:21 AMsell$0.1333$0.19090.01980.028360.6983
0xD64...5711
0x6b...3963
08/15/20262:54:19 AMsell$19.77$0.19032.960.0285103.9
0x777...7D27
0x9d...28e1
08/15/20262:54:19 AMsell$19.81$0.19082.960.02857103.84
0x777...7D27
0x9d...28e1
08/15/20262:54:19 AMsell$19.21$0.19132.870.02865100.45
0x777...7D27
0x9d...28e1
08/15/20262:54:19 AMsell$18.19$0.19182.720.0287294.83
0x777...7D27
0x9d...28e1
08/15/20262:46:32 AMsell$0.1178$0.18970.017880.028790.6211
0xB0b...cd13
0xae...0c8c
08/15/20262:46:32 AMsell$0.7064$0.18920.10710.028723.73
0xB0b...cd13
0xae...0c8c
08/15/20262:12:15 AMsell$2.22$0.18820.34010.0287911.81
0xdDa...1973
0x74...a864
08/15/20262:12:04 AMsell$15.89$0.18812.430.0287984.48
0x0ad...5064
0xa8...3653
08/15/20262:06:22 AMsell$0.4691$0.18760.071990.028792.5
0x9bA...5c90
0x20...cec5
08/15/20262:06:22 AMsell$0.01996$0.18850.0030620.028930.1058
0x9bA...5c90
0x20...cec5
08/15/20262:06:22 AMsell$18.62$0.18812.850.0288699.01
0x9bA...5c90
0x20...cec5
08/14/202611:49:57 PMsell$18.7$0.18732.890.0289399.89
0x6d3...3bA2
0x76...5057