WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.3115
Presyo
0.03366 WAVAX
TVL
$3,425.46
MKT CAP
$31.2M
5m
0%
1h
0%
4h
-0.35%
24h
-0.77%
Ibahagi
TXNS
62
Mga Bumili
34
Mga Nagbenta
28
Dami
677
Telegram price alerts
Pares:
0x6079c6c97792c6F90351C166B54a363FD65157c2
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
2,770.88
Pinagsama WAVAX:
$276.91

XAVA/WAVAX price stats sa Avalanche

Noong Mayo 26, 2026, ang kasalukuyang presyo ng XAVA token sa DEX Joe Trader V2.1 ay $0.3115. Ang presyo ng XAVA ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $677.06. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $31,151,279.87. Ang kontrata ng liquidity pool ay 0x6079c6c97792c6F90351C166B54a363FD65157c2 na may kabuuang halaga na naka-lock (TVL) na $3,425.47. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x6079c6c97792c6F90351C166B54a363FD65157c2 ay $3,425.47.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 62 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 28 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $677.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.03366, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.3115 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/26/202612:40:46 AMbuy$0.8163$0.31150.088220.033662.62
0x000...4b1f
0x63...6114
05/25/202610:33:33 PMbuy$25.53$0.31222.750.0336681.77
0x9bA...5c90
0x78...3bf9
05/25/202610:33:33 PMbuy$0.0263$0.31140.0028360.033580.08445
0x9bA...5c90
0x78...3bf9
05/25/202610:30:47 PMbuy$26.8$0.31242.880.0335885.79
0xD31...644b
0x29...70e4
05/25/20268:43:07 PMbuy$0.2666$0.31350.028560.033580.8504
0x04a...78B7
0x4b...760c
05/25/20268:43:07 PMbuy$0.0009747$0.31190.00010440.033410.003124
0x04a...78B7
0x4b...760c
05/25/20268:43:07 PMbuy$27.16$0.31272.90.0334986.85
0x04a...78B7
0x4b...760c
05/25/20268:41:27 PMbuy$0.4526$0.31250.048390.033411.44
0x000...4b1f
0xf2...5ac0
05/25/20268:40:47 PMbuy$0.9923$0.31260.1060.033413.17
0xdDa...1973
0x37...4d04
05/25/20268:29:30 PMbuy$0.3085$0.31380.032840.033410.9829
0xaED...2c08
0xa8...fb93
05/25/20268:29:31 PMbuy$0.1452$0.31380.015460.033410.4627
0x000...4b1f
0xf2...66f1
05/25/20268:20:37 PMsell$27.22$0.31342.890.0333686.85
0xc81...0aDC
0xce...c6d1
05/25/20268:20:37 PMsell$16.6$0.31421.760.0334452.84
0xc81...0aDC
0xce...c6d1
05/25/20268:20:37 PMsell$1.89$0.31260.2020.033286.07
0xc81...0aDC
0xce...c6d1
05/25/20267:37:11 PMbuy$16.57$0.31491.760.0335852.63
0xB0b...cd13
0xfc...52c1
05/25/20267:37:11 PMbuy$0.4786$0.31410.051030.033491.52
0xB0b...cd13
0xfc...52c1
05/25/20267:37:08 PMbuy$19.56$0.31422.080.0334962.25
0xaD9...1954
0xcc...0857
05/25/20267:36:46 PMbuy$6.99$0.31420.7460.0334922.27
0x4A0...e3D2
0xb7...4f9b
05/25/20262:30:09 PMsell$4.37$0.31610.4620.0333613.84
0x7eA...6057
0xd5...31d8
05/25/20262:10:19 PMbuy$0.01854$0.31590.0019650.033490.05868
0x000...4b1f
0x24...ca50