WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.3216
Presyo
0.03308 WAVAX
TVL
$3,499.52
MKT CAP
$32.2M
5m
0%
1h
0.59%
4h
0.89%
24h
4.33%
Ibahagi
TXNS
155
Mga Bumili
81
Mga Nagbenta
74
Dami
2K
Telegram price alerts
Pares:
0x6079c6c97792c6F90351C166B54a363FD65157c2
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
3,208.19
Pinagsama WAVAX:
$253.83

XAVA/WAVAX price stats sa Avalanche

Noong Mayo 6, 2026, ang kasalukuyang presyo ng XAVA token sa DEX Joe Trader V2.1 ay $0.3216. Ang presyo ng XAVA ay pataas 4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $1,905.30. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $32,162,875.60. Ang kontrata ng liquidity pool ay 0x6079c6c97792c6F90351C166B54a363FD65157c2 na may kabuuang halaga na naka-lock (TVL) na $3,499.52. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x6079c6c97792c6F90351C166B54a363FD65157c2 ay $3,499.52.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 155 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 74 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $1,905.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.03308, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.3216 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/06/202611:38:55 AMbuy$24.81$0.32082.550.03377.35
0xd7b...9c3B
0xff...a6d3
05/06/202611:38:55 AMbuy$26.07$0.32162.680.0330881.08
0xd7b...9c3B
0xff...a6d3
05/06/202611:37:33 AMsell$25.49$0.32062.610.0329579.5
0x6d3...3bA2
0xc3...ea8c
05/06/202611:37:33 AMsell$24.73$0.31982.540.0328677.35
0x6d3...3bA2
0xc3...ea8c
05/06/202611:37:21 AMbuy$25.3$0.32192.60.0330878.6
0xd7b...9c3B
0xa1...f25b
05/06/202611:35:17 AMbuy$26.26$0.3212.690.03381.79
0x234...20c4
0x84...76ef
05/06/202611:35:17 AMbuy$0.1755$0.32020.018030.032910.548
0x234...20c4
0x84...76ef
05/06/202611:35:17 AMbuy$0.187$0.32190.019220.033080.581
0x234...20c4
0x84...76ef
05/06/202611:32:27 AMsell$2$0.31980.20590.032866.26
0x9d6...83b1
0x51...a278
05/06/202611:32:27 AMsell$0.1748$0.31890.017960.032780.548
0x9d6...83b1
0x51...a278
05/06/202611:30:41 AMsell$24.15$0.31982.480.0328675.52
0x6d3...3bA2
0xa1...cc84
05/06/202611:30:41 AMsell$25.97$0.32062.670.0329581.03
0x6d3...3bA2
0xa1...cc84
05/06/202611:30:11 AMsell$0.04104$0.32140.0042180.033030.1277
0x000...4b1f
0x24...7ace
05/06/202611:30:11 AMsell$0.00006884$0.32060.0570750.032940.0002147
0x000...4b1f
0x24...7ace
05/06/202611:28:41 AMbuy$25.73$0.32092.640.03380.19
0x234...20c4
0x3c...ee0c
05/06/202611:28:41 AMbuy$25.96$0.32172.670.0330880.7
0x234...20c4
0x3c...ee0c
05/06/202611:28:41 AMbuy$0.04102$0.32250.0042180.033160.1271
0x234...20c4
0x3c...ee0c
05/06/202611:27:24 AMbuy$24.28$0.32032.490.0329175.82
0xd7b...9c3B
0x97...101a
05/06/202611:27:24 AMbuy$0.4083$0.32110.041960.0331.27
0xd7b...9c3B
0x97...101a
05/06/202611:23:52 AMbuy$2.07$0.32050.21260.032916.46
0xd7b...9c3B
0xd5...a575