WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.245
Presyo
0.01251 WAVAX
TVL
$702,638.78
MKT CAP
$24.5M
5m
0%
1h
-0.67%
4h
1.20%
24h
4.46%
Ibahagi
TXNS
68
Mga Bumili
13
Mga Nagbenta
55
Dami
18K
Telegram price alerts
Pares:
0x57ed4B37c216f07E49fF659AC779c0d78313fa37
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
1.79M
Pinagsama WAVAX:
$13,482.38

XAVA/WAVAX price stats sa Avalanche

Noong Abril 2, 2025, ang kasalukuyang presyo ng XAVA token sa DEX LFJ V2.2 ay $0.245. Ang presyo ng XAVA ay pataas 4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $18,009.57. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $24,504,521.14. Ang kontrata ng liquidity pool ay 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 na may kabuuang halaga na naka-lock (TVL) na $702,638.79. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 ay $702,638.79.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 68 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 55 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $18,009.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.01251, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.245 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/02/202512:30:56 AMbuy$23.54$0.2451.20.0125196.070xf3...04df
04/01/202511:46:56 PMbuy$138.36$0.24677.010.01251560.820x2f...32b9
04/01/20258:36:43 PMbuy$59.31$0.24213.060.01251244.950x6a...647d
04/01/20258:36:43 PMbuy$28.68$0.24211.480.01251118.440x2a...66fb
04/01/20258:27:09 PMbuy$10.73$0.24250.55370.0125144.250x51...8ac5
04/01/20258:26:57 PMbuy$10.05$0.24250.51880.0125141.460xaf...9432
04/01/20258:25:53 PMbuy$67.62$0.24293.480.01251278.40x00...8d03
04/01/20257:19:11 PMbuy$93.69$0.24294.820.01251385.740x6c...bab5
04/01/20253:16:25 PMsell$295.2$0.2447150.012431,206.220xda...a02f
04/01/20253:15:03 PMsell$40.77$0.24362.080.01243167.330x3c...6716
04/01/20253:14:56 PMsell$56.55$0.24362.880.01243232.060x85...1d3d
04/01/20253:14:43 PMsell$57.55$0.24322.940.01243236.570x9c...5dda
04/01/20253:14:32 PMsell$72.68$0.24313.710.01243298.860x36...1815
04/01/20253:14:27 PMsell$75.42$0.24313.850.01243310.120xe4...52cc
04/01/20253:14:07 PMsell$294.23$0.242515.080.012431,213.040x15...9125
04/01/20253:12:51 PMsell$294.91$0.242415.120.012431,216.230x5d...8315
04/01/20253:12:00 PMsell$294.42$0.242415.10.012431,214.20x31...3fed
04/01/20253:03:40 PMsell$294.12$0.241715.120.012431,216.450x9a...5bb5
04/01/20253:03:28 PMsell$294.1$0.241715.120.012431,216.380xf2...5833
04/01/20252:56:17 PMsell$12.28$0.24160.63230.0124350.840x4e...9d3d