WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.2298
Presyo
0.01281 WAVAX
TVL
$371,401.05
MKT CAP
$23M
5m
0%
1h
0%
4h
1.45%
24h
0.87%
Ibahagi
TXNS
123
Mga Bumili
71
Mga Nagbenta
52
Dami
19K
Telegram price alerts
Pares:
0x57ed4B37c216f07E49fF659AC779c0d78313fa37
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
947,743.74
Pinagsama WAVAX:
$8,563.42

XAVA/WAVAX price stats sa Avalanche

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng XAVA token sa DEX LFJ V2.2 ay $0.2298. Ang presyo ng XAVA ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $19,232.00. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $22,983,110.62. Ang kontrata ng liquidity pool ay 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 na may kabuuang halaga na naka-lock (TVL) na $371,401.06. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 ay $371,401.06.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 123 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 52 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $19,232.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.01281, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.2298 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/26/20253:13:49 AMsell$302.37$0.229816.850.012811,315.62
0xFc5...3FfF
0xef...d0ef
06/26/20253:10:44 AMsell$301.79$0.2316.80.012811,311.59
0xFc5...3FfF
0x24...d9da
06/26/20253:10:27 AMsell$301.52$0.2316.790.012811,310.44
0xFc5...3FfF
0xf1...880f
06/26/20253:08:32 AMsell$301$0.2316.760.012811,308.15
0xFc5...3FfF
0x31...173f
06/26/20253:04:39 AMsell$238.97$0.2313.30.012811,038.61
0xFc5...3FfF
0x9c...ad82
06/26/20253:04:39 AMsell$18.83$0.23121.040.0128781.45
0xFc5...3FfF
0x9c...ad82
06/26/20253:01:56 AMsell$300.76$0.230216.820.012871,306.44
0xFc5...3FfF
0x2e...a9ca
06/26/20253:01:14 AMsell$300.5$0.230216.810.012871,305.31
0xFc5...3FfF
0xb4...4657
06/26/20253:00:43 AMsell$300.63$0.230216.810.012871,305.87
0xFc5...3FfF
0xff...002b
06/26/20252:58:10 AMsell$300.1$0.229316.850.012871,308.72
0xFc5...3FfF
0x8a...5fca
06/26/20252:57:11 AMsell$170.26$0.22939.560.01287742.5
0x714...A94b
0xbc...8e3f
06/26/20252:54:32 AMsell$19.8$0.22971.110.0129486.18
0xB80...DF95
0xda...b113
06/26/20252:54:32 AMsell$75.28$0.22864.240.01287329.31
0xB80...DF95
0xda...b113
06/26/20252:54:23 AMsell$95.46$0.22975.370.01294415.5
0xB80...DF95
0xdf...73be
06/26/20252:49:49 AMsell$9.75$0.22910.55110.0129442.57
0xd05...daC1
0x6f...779b
06/26/20252:05:55 AMsell$8.57$0.22930.48390.0129437.38
0x747...cA52
0xf4...755c
06/26/20252:03:13 AMsell$301.04$0.229316.990.012941,312.74
0xFc5...3FfF
0xdf...f672
06/26/20251:37:48 AMsell$154.33$0.22938.710.01294672.96
0xB80...DF95
0x35...36dc
06/26/20251:36:33 AMsell$300.18$0.22916.960.012941,310.44
0xFc5...3FfF
0x17...b8d3
06/26/20251:22:07 AMsell$115.32$0.2276.570.01294507.92
0x511...EADE
0x47...db66