WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.2627
Presyo
0.01183 WAVAX
TVL
$658,849.29
MKT CAP
$26.3M
5m
0.08%
1h
-0.19%
4h
2.07%
24h
8.91%
Ibahagi
TXNS
218
Mga Bumili
21
Mga Nagbenta
197
Dami
50K
Telegram price alerts
Pares:
0x57ed4B37c216f07E49fF659AC779c0d78313fa37
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
1.86M
Pinagsama WAVAX:
$7,664.93

XAVA/WAVAX price stats sa Avalanche

Noong Abril 23, 2025, ang kasalukuyang presyo ng XAVA token sa DEX LFJ V2.2 ay $0.2627. Ang presyo ng XAVA ay pataas 8.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $49,828.27. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $26,274,125.52. Ang kontrata ng liquidity pool ay 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 na may kabuuang halaga na naka-lock (TVL) na $658,849.29. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 ay $658,849.29.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 218 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 197 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $49,828.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.01183, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.2627 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/23/20251:48:14 AMsell$295.39$0.262713.30.011831,124.290x48...67c6
04/23/20251:43:08 AMsell$295.16$0.262513.30.011831,124.290x0a...bcee
04/23/20251:21:25 AMbuy$1,194.83$0.263254.030.01194,539.070x48...da58
04/23/20251:21:09 AMbuy$0.01735$0.26320.00078490.01190.065930xb4...624e
04/23/20251:21:09 AMbuy$562.36$0.261925.430.011842,147.070xb4...624e
04/23/202512:12:00 AMsell$41.66$0.25951.880.01177160.510x0d...8697
04/22/202511:31:07 PMsell$6.39$0.26050.28890.0117724.530x1e...89df
04/22/202511:13:44 PMbuy$78.62$0.26273.540.01184299.230x37...ceb3
04/22/202511:13:44 PMbuy$73.78$0.26273.320.01184280.830x29...d471
04/22/202511:13:37 PMbuy$9.01$0.26260.40670.0118434.330xe7...44e4
04/22/202511:13:36 PMbuy$20.22$0.26260.9120.01184770x3e...b3a4
04/22/202511:11:46 PMsell$187.29$0.2618.440.01177717.410xac...fb0d
04/22/202510:49:33 PMbuy$116.05$0.26075.270.01184444.990xd2...d2ba
04/22/202510:49:01 PMbuy$37.35$0.26071.690.01184143.240xa1...d80e
04/22/202510:44:45 PMbuy$28.56$0.26071.290.01184109.540x6e...8bad
04/22/202510:44:32 PMbuy$15.38$0.26070.69870.0118458.990x97...c9d4
04/22/202510:08:16 PMbuy$11.47$0.26020.52190.0118444.060xff...035a
04/22/202510:01:07 PMsell$294.57$0.25913.380.011771,137.260x8a...c238
04/22/202510:00:58 PMsell$294.57$0.25913.380.011771,137.260x34...5f8e
04/22/20259:55:35 PMsell$295.27$0.259513.390.011771,137.740x52...f71b