WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.1515
Presyo
0.01497 WAVAX
TVL
$327.77
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0.50%
24h
0.10%
Ibahagi
TXNS
28
Mga Bumili
17
Mga Nagbenta
11
Dami
51
Telegram price alerts
Pares:
0x57ed4B37c216f07E49fF659AC779c0d78313fa37
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
814.51
Pinagsama WAVAX:
$20.18

XAVA/WAVAX price stats sa Avalanche

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng XAVA token sa DEX LFJ V2.2 ay $0.1515. Ang presyo ng XAVA ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $51.35. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $15,158,376.70. Ang kontrata ng liquidity pool ay 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 na may kabuuang halaga na naka-lock (TVL) na $327.78. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 ay $327.78.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 28 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 11 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $51.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.01497, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.1515 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/09/20263:14:58 PMbuy$2.43$0.15080.24050.0148916.14
0x6E6...6B61
0x96...a642
10/09/20263:14:58 PMbuy$2.44$0.15150.24140.0149716.12
0x6E6...6B61
0x96...a642
10/09/20268:10:50 AMsell$2.49$0.15450.2390.014816.14
0x14F...D4Bb
0x30...ab5c
10/09/20268:10:50 AMsell$2.5$0.15530.240.0148816.12
0x14F...D4Bb
0x30...ab5c
10/09/20268:10:50 AMsell$0.0006316$0.15610.000060510.014950.004045
0x14F...D4Bb
0x30...ab5c
10/09/20266:07:43 AMsell$0.0006241$0.15610.000060370.01510.003996
0x6E6...6B61
0x7b...10a6
10/09/20266:07:43 AMsell$2.51$0.15460.2430.0149516.25
0x6E6...6B61
0x7b...10a6
10/09/20266:07:43 AMsell$2.51$0.15540.24350.0150316.2
0x6E6...6B61
0x7b...10a6
10/09/20261:41:38 AMsell$0.0006253$0.15520.000061460.015250.004027
0xAc4...8ABB
0xa1...1796
10/09/20261:41:38 AMsell$2.47$0.15440.24350.0151816.04
0xAc4...8ABB
0xa1...1796
10/09/20261:41:38 AMsell$2.45$0.15360.24160.015115.99
0xAc4...8ABB
0xa1...1796
10/08/20267:05:11 PMsell$2.49$0.15360.2480.0152516.25
0x886...1e38
0x13...7bfc
10/08/20267:05:11 PMsell$2.48$0.15440.24660.0153316.08
0x886...1e38
0x13...7bfc
10/08/20265:25:37 PMbuy$2.39$0.14980.24350.0152715.94
0x6E6...6B61
0x19...1855
10/08/20265:25:37 PMbuy$0.000592$0.14910.000060330.015190.003969
0x6E6...6B61
0x19...1855
10/08/20265:25:37 PMbuy$2.41$0.15140.24660.0154315.98
0x6E6...6B61
0x19...1855
10/08/20265:25:37 PMbuy$2.43$0.15060.24810.0153516.16
0x6E6...6B61
0x19...1855
10/08/20263:38:21 PMbuy$2.4$0.15160.24160.015215.89
0x886...1e38
0xd6...17c5
10/08/20263:38:21 PMbuy$0.00117$0.150.00011730.015040.0078
0x886...1e38
0xd6...17c5
10/08/20263:38:21 PMbuy$2.42$0.15080.24350.0151216.1
0x886...1e38
0xd6...17c5