WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.1324
Presyo
0.01444 WAVAX
TVL
$284.12
MKT CAP
$13.2M
5m
0%
1h
0.03%
4h
0.03%
24h
1.50%
Ibahagi
TXNS
31
Mga Bumili
20
Mga Nagbenta
11
Dami
26
Telegram price alerts
Pares:
0x57ed4B37c216f07E49fF659AC779c0d78313fa37
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
876.48
Pinagsama WAVAX:
$18.33

XAVA/WAVAX price stats sa Avalanche

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng XAVA token sa DEX LFJ V2.2 ay $0.1324. Ang presyo ng XAVA ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $25.78. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $13,241,095.54. Ang kontrata ng liquidity pool ay 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 na may kabuuang halaga na naka-lock (TVL) na $284.13. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 ay $284.13.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 31 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 11 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $25.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.01444, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.1324 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/18/20263:39:59 PMsell$1.96$0.13240.21450.0144414.85
0xbbf...1972
0xde...7d71
02/18/20263:39:59 PMsell$0.06648$0.1330.0072520.014510.4996
0xbbf...1972
0xde...7d71
02/18/20263:34:16 PMsell$0.06857$0.13230.0075580.014580.518
0x238...b31A
0xd4...7eaa
02/18/20263:34:16 PMsell$1.93$0.13170.21290.0145114.66
0x238...b31A
0xd4...7eaa
02/18/202611:25:31 AMbuy$0.06845$0.13290.0075580.014670.5149
0x6FD...94C8
0xfb...fef6
02/18/202611:25:31 AMbuy$1.99$0.13220.22010.014615.07
0x6FD...94C8
0xfb...fef6
02/18/202611:25:31 AMbuy$0.0001392$0.13160.000015370.014530.001058
0x6FD...94C8
0xfb...fef6
02/18/20267:34:45 AMbuy$1.96$0.13180.21650.0145314.9
0x888...Cf3D
0xc6...3925
02/18/20265:46:24 AMbuy$0.05131$0.13090.0056660.014450.3919
0x977...ABaa
0x90...046b
02/18/20265:46:24 AMbuy$0.0339$0.13150.0037440.014530.2576
0x977...ABaa
0x90...046b
02/18/20265:46:24 AMbuy$0.05131$0.13090.0056660.014450.3919
0x977...ABaa
0x90...046b
02/18/20265:46:24 AMbuy$0.05131$0.13090.0056660.014450.3919
0x977...ABaa
0x90...046b
02/18/20265:46:24 AMbuy$0.01741$0.13090.0019220.014450.1329
0x977...ABaa
0x90...046b
02/18/20265:42:13 AMbuy$0.9196$0.13090.10150.014457.02
0x977...ABaa
0x1b...3aa4
02/18/20265:42:13 AMbuy$0.0004382$0.13020.000048390.014380.003363
0x977...ABaa
0x1b...3aa4
02/18/20265:42:13 AMbuy$0.9187$0.13090.10140.014457.01
0x977...ABaa
0x1b...3aa4
02/18/20263:02:28 AMbuy$0.0122356$0.13030.01325870.014310.0111807
0x888...Cf3D
0x9a...c4d8
02/18/20263:02:28 AMbuy$2.03$0.1310.22320.0143815.51
0x888...Cf3D
0x9a...c4d8
02/17/202610:47:30 PMbuy$0.2356$0.13070.025670.014241.8
0x888...Cf3D
0xaf...e786
02/17/202610:47:30 PMbuy$2.11$0.13130.22990.0143116.06
0x888...Cf3D
0xaf...e786