WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.3026
Presyo
0.009212 WAVAX
TVL
$0.9663
MKT CAP
$30.3M
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
47
Mga Bumili
10
Mga Nagbenta
37
Dami
106
Telegram price alerts
Pares:
0x57ed4B37c216f07E49fF659AC779c0d78313fa37
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
2,197.62
Pinagsama WAVAX:
$0.0147

XAVA/WAVAX price stats sa Avalanche

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng XAVA token sa DEX LFJ V2.2 ay $0.3026. Ang presyo ng XAVA ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $106.29. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $30,266,276.52. Ang kontrata ng liquidity pool ay 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 na may kabuuang halaga na naka-lock (TVL) na $0.97. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 ay $0.97.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 47 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 37 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $106.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.009212, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.3026 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/18/20259:56:04 AMsell$0.01764$0.30890.00053690.0094040.05708
0x107...B4c6
0x25...a6d5
09/18/20259:56:04 AMsell$0.001017$0.30260.000030960.0092120.003361
0x107...B4c6
0x25...a6d5
09/18/20259:56:04 AMsell$0.01764$0.30740.00053690.0093560.05738
0x107...B4c6
0x25...a6d5
09/18/20259:56:04 AMsell$0.01764$0.30580.00053690.0093080.05767
0x107...B4c6
0x25...a6d5
09/18/20259:56:04 AMsell$0.01764$0.31210.00053690.00950.05651
0x107...B4c6
0x25...a6d5
09/18/20259:56:04 AMsell$0.01764$0.31050.00053690.0094520.05679
0x107...B4c6
0x25...a6d5
09/18/20259:56:04 AMsell$0.01764$0.30420.00053690.009260.05797
0x107...B4c6
0x25...a6d5
09/18/20259:56:04 AMsell$0.0131$0.31370.00039870.0095480.04176
0x107...B4c6
0x25...a6d5
09/18/20258:55:23 AMsell$0.6204$0.31540.018870.0095961.96
0x2FE...E304
0xfe...c699
09/18/20258:55:23 AMsell$0.004542$0.31380.00013810.0095480.01447
0x2FE...E304
0xfe...c699
09/18/20253:29:55 AMsell$1.68$0.31510.051430.0095965.35
0xA79...BC93
0x76...8181
09/18/20251:34:12 AMsell$1.98$0.30920.061640.0095956.42
0xA79...BC93
0x0b...c603
09/18/20251:34:12 AMsell$4.26$0.31070.13240.00964313.73
0xA79...BC93
0x0b...c603
09/18/20251:34:12 AMsell$0.2997$0.31230.00930.0096920.9596
0xA79...BC93
0x0b...c603
09/17/202511:23:00 PMsell$0.03613$0.31680.0011380.0099860.114
0x644...C00f
0x23...76f8
09/17/202511:23:00 PMsell$4.01$0.30720.12640.00968513.05
0x644...C00f
0x23...76f8
09/17/202511:23:00 PMsell$4.64$0.31520.14640.00993614.73
0x644...C00f
0x23...76f8
09/17/202511:23:00 PMsell$4.27$0.30880.13490.00973613.85
0x644...C00f
0x23...76f8
09/17/202511:23:00 PMsell$4.3$0.31040.13580.00978613.87
0x644...C00f
0x23...76f8
09/17/202511:23:00 PMsell$4.38$0.3120.13830.00983614.06
0x644...C00f
0x23...76f8