WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.1115
Presyo
0.01282 WAVAX
TVL
$264.26
MKT CAP
$11.2M
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
32
Mga Bumili
11
Mga Nagbenta
21
Dami
55
Telegram price alerts
Pares:
0x57ed4B37c216f07E49fF659AC779c0d78313fa37
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
1,401.47
Pinagsama WAVAX:
$12.4

XAVA/WAVAX price stats sa Avalanche

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng XAVA token sa DEX LFJ V2.2 ay $0.1115. Ang presyo ng XAVA ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $54.87. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $11,158,156.68. Ang kontrata ng liquidity pool ay 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 na may kabuuang halaga na naka-lock (TVL) na $264.27. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 ay $264.27.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 32 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 21 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $54.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.01282, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.1115 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/05/20261:15:47 AMbuy$2.63$0.11150.30340.0128223.65
0xF9d...7e4C
0x46...b088
11/05/20261:15:47 AMbuy$0.0004807$0.1110.000055270.012760.00433
0xF9d...7e4C
0x46...b088
11/04/20267:50:01 PMbuy$2.64$0.11160.30270.0127623.71
0xF9d...7e4C
0x81...3fe8
11/04/20267:50:01 PMbuy$0.00009156$0.11110.000010460.01270.0008238
0xF9d...7e4C
0x81...3fe8
11/04/20265:13:20 PMbuy$0.0003944$0.1110.000044660.012570.003552
0x7Ed...1A75
0x13...1783
11/04/20265:13:20 PMbuy$2.75$0.11150.31210.0126324.7
0x7Ed...1A75
0x13...1783
11/04/20265:13:20 PMbuy$2.8$0.11210.31730.012724.98
0x7Ed...1A75
0x13...1783
11/04/20265:03:18 PMbuy$2.62$0.11180.29450.0125723.42
0x35b...a960
0xcb...116f
11/04/20263:10:50 PMsell$2.81$0.1140.31020.0125524.7
0x7Ed...1A75
0x84...258c
11/04/20263:10:50 PMsell$0.00022$0.11520.000024230.012680.001909
0x7Ed...1A75
0x84...258c
11/04/20263:10:50 PMsell$2.86$0.11460.31540.0126224.98
0x7Ed...1A75
0x84...258c
11/04/20263:10:50 PMsell$2.65$0.11340.29270.0124923.43
0x7Ed...1A75
0x84...258c
11/04/20263:04:58 PMsell$2.7$0.11410.30080.0126823.71
0xe0A...2d87
0x59...d420
11/04/20263:04:58 PMsell$2.71$0.11480.30160.0127523.65
0xe0A...2d87
0x59...d420
11/04/20263:04:58 PMsell$0.0007923$0.11520.000088120.012810.006876
0xe0A...2d87
0x59...d420
11/04/20262:48:01 PMsell$2.58$0.11280.29290.0128122.86
0xfc2...7eD8
0x92...327a
11/04/20262:48:01 PMsell$2.52$0.11340.28660.0128722.25
0xfc2...7eD8
0x92...327a
11/04/20262:48:01 PMsell$0.0001086$0.1140.000012330.012940.0009531
0xfc2...7eD8
0x92...327a
11/04/20262:41:09 PMsell$0.4756$0.11380.054350.0134.17
0xfc2...7eD8
0x72...01cc
11/04/20262:41:09 PMsell$2.62$0.11320.30040.0129423.21
0xfc2...7eD8
0x72...01cc