WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.1404
Presyo
0.0119 WAVAX
TVL
$321.15
MKT CAP
$14M
5m
0%
1h
0%
4h
0%
24h
-1.71%
Ibahagi
TXNS
33
Mga Bumili
19
Mga Nagbenta
14
Dami
33
Telegram price alerts
Pares:
0x57ed4B37c216f07E49fF659AC779c0d78313fa37
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
1,611.69
Pinagsama WAVAX:
$8.03

XAVA/WAVAX price stats sa Avalanche

Noong Enero 29, 2026, ang kasalukuyang presyo ng XAVA token sa DEX LFJ V2.2 ay $0.1404. Ang presyo ng XAVA ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $32.61. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $14,043,185.58. Ang kontrata ng liquidity pool ay 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 na may kabuuang halaga na naka-lock (TVL) na $321.15. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x57ed4B37c216f07E49fF659AC779c0d78313fa37 ay $321.15.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 33 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 14 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $32.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.0119, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.1404 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/29/20264:18:30 AMbuy$2.3$0.14040.19540.011916.42
0x888...Cf3D
0x37...1983
01/29/20262:50:11 AMbuy$0.00005081$0.14040.0543070.01190.0003618
0x888...Cf3D
0xc3...210c
01/29/20262:50:11 AMbuy$2.31$0.13970.19580.0118416.53
0x888...Cf3D
0xc3...210c
01/29/20262:43:43 AMbuy$0.055234$0.14090.0643970.011840.00003712
0x888...Cf3D
0xed...4f38
01/29/20262:43:43 AMbuy$2.6$0.14020.21860.0117818.54
0x888...Cf3D
0xed...4f38
01/29/20262:43:43 AMbuy$0.00007077$0.13950.0559460.011720.000507
0x888...Cf3D
0xed...4f38
01/29/20262:31:35 AMbuy$0.0009699$0.13920.000081260.011660.006964
0x888...Cf3D
0xfd...d8f0
01/29/20262:31:35 AMbuy$2.6$0.13990.21860.0117218.64
0x888...Cf3D
0xfd...d8f0
01/29/202612:36:57 AMbuy$0.072352$0.13920.0819610.011610.061689
0x888...Cf3D
0xa2...e2a1
01/29/202612:36:57 AMbuy$2.29$0.13990.19150.0116616.41
0x888...Cf3D
0xa2...e2a1
01/29/202612:05:05 AMbuy$0.84$0.140.069660.011615.99
0x888...Cf3D
0x1d...5e35
01/29/202612:05:03 AMbuy$1.2$0.140.09990.011618.6
0xcd3...9fE4
0xb3...0389
01/28/202610:53:03 PMsell$2.04$0.140.16850.0115414.6
0xbEB...C576
0x14...0631
01/28/202610:53:03 PMsell$0.02682$0.14070.0022110.011590.1906
0xbEB...C576
0x14...0631
01/28/20264:23:06 PMbuy$0.0006811$0.13970.000056590.011610.004874
0x888...Cf3D
0x21...b8ec
01/28/20264:23:06 PMbuy$0.02661$0.14040.0022110.011660.1894
0x888...Cf3D
0x21...b8ec
01/28/20263:10:27 PMbuy$1.95$0.14020.16160.0116113.92
0x888...Cf3D
0x74...219f
01/28/202612:26:37 PMbuy$0.2844$0.14140.023340.011612.01
0x74B...b097
0x51...bfec
01/28/202612:26:37 PMbuy$1.49$0.14070.12240.0115510.6
0x74B...b097
0x51...bfec
01/28/202612:05:51 PMsell$1.48$0.14030.12170.0114810.6
0x01F...7BdB
0xc6...68fc