WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.1095
Presyo
0.01394 WAVAX
TVL
$2,934.06
MKT CAP
$11M
5m
0%
1h
0%
4h
-0.46%
24h
-0.93%
Ibahagi
TXNS
39
Mga Bumili
22
Mga Nagbenta
17
Dami
4K
Telegram price alerts
Pares:
0x24727b9DE31B3c6B3D3D98c21Df4A95EcEa2AC36
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
14,157.79
Pinagsama WAVAX:
$175.9

XAVA/WAVAX price stats sa Avalanche

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng XAVA token sa DEX Joe Trader V2.1 ay $0.1095. Ang presyo ng XAVA ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $3,594.62. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $10,959,594.90. Ang kontrata ng liquidity pool ay 0x24727b9DE31B3c6B3D3D98c21Df4A95EcEa2AC36 na may kabuuang halaga na naka-lock (TVL) na $2,934.07. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x24727b9DE31B3c6B3D3D98c21Df4A95EcEa2AC36 ay $2,934.07.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 39 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 17 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $3,594.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.01394, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.1095 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/09/20267:12:35 AMbuy$4.09$0.10950.52130.0139437.38
0xe0A...2d87
0x8c...e0ff
11/09/20266:45:59 AMbuy$47.71$0.10976.060.01394434.9
0x7Ed...1A75
0xf9...b4e1
11/09/20266:19:38 AMbuy$35.52$0.10984.50.01394323.23
0xC01...F21f
0x87...ef25
11/09/20266:18:28 AMbuy$21.38$0.10992.710.01394194.46
0xC01...F21f
0xd1...564c
11/09/20266:16:58 AMbuy$32.72$0.10994.150.01394297.67
0xC01...F21f
0xe1...9753
11/09/20266:16:28 AMbuy$49.04$0.116.210.01394445.57
0x7Ed...1A75
0xf6...c689
11/09/20266:16:16 AMbuy$19.63$0.112.480.01394178.46
0xb88...bE90
0x1e...5ea4
11/09/20266:15:13 AMbuy$104.77$0.110113.270.01394951.6
0x6E6...6B61
0x44...6805
11/09/20262:33:51 AMsell$53.49$0.11156.60.01377479.55
0xe0A...2d87
0x33...2ac8
11/09/20262:32:34 AMsell$43.82$0.11145.410.01377393.25
0x7Ed...1A75
0x48...506d
11/09/20262:32:11 AMsell$65.02$0.11148.030.01377583.51
0x7Ed...1A75
0x50...1b83
11/09/20262:27:39 AMsell$67.79$0.11128.390.01377609.55
0x7Ed...1A75
0xa0...360f
11/09/20262:27:04 AMsell$63.79$0.11117.90.01377573.83
0x7Ed...1A75
0xbe...5155
11/08/202611:28:04 PMsell$0.007202$0.1120.00089440.013910.06427
0x8A9...A844
0x77...9e74
11/08/202611:28:04 PMsell$24.8$0.11093.080.01377223.61
0x8A9...A844
0x77...9e74
11/08/202611:11:13 PMsell$205.61$0.110725.840.013911,857.33
0x7Ed...1A75
0xd9...2290
11/08/202611:10:04 PMsell$37.66$0.11074.730.01391340.2
0x8A9...A844
0x1c...91c2
11/08/202611:05:58 PMsell$42.1$0.11095.280.01391379.64
0x7Ed...1A75
0x42...50cc
11/08/202611:00:32 PMsell$75.39$0.11079.470.01391680.77
0xA7b...7D0f
0xfe...1906
11/08/202611:00:05 PMsell$33.61$0.11034.230.01391304.65
0x8A9...A844
0x90...138e