WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.1381
Presyo
0.01465 WAVAX
TVL
$3,027.23
MKT CAP
$13.8M
5m
0%
1h
0%
4h
-0.61%
24h
-2.32%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x24727b9DE31B3c6B3D3D98c21Df4A95EcEa2AC36
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
13,457.2
Pinagsama WAVAX:
$124

XAVA/WAVAX price stats sa Avalanche

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng XAVA token sa DEX Joe Trader V2.1 ay $0.1381. Ang presyo ng XAVA ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,481.31. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $13,811,730.86. Ang kontrata ng liquidity pool ay 0x24727b9DE31B3c6B3D3D98c21Df4A95EcEa2AC36 na may kabuuang halaga na naka-lock (TVL) na $3,027.24. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x24727b9DE31B3c6B3D3D98c21Df4A95EcEa2AC36 ay $3,027.24.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $1,481.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.01465, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.1381 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/20/20261:16:04 AMbuy$69.33$0.13817.350.01465502.02
0x1EF...7Ca8
0x8f...dffe
10/20/20261:16:01 AMbuy$34.23$0.13813.630.01465247.83
0x256...757c
0xeb...4ef2
10/20/20261:14:23 AMbuy$102.3$0.138510.820.01465738.6
0x644...C00f
0xc9...c0f4
10/20/20261:13:28 AMbuy$113.3$0.138411.990.01465818.19
0x666...0fE3
0x77...3366
10/20/20261:09:50 AMbuy$137.89$0.138914.540.01465992.31
0x644...C00f
0x07...2966
10/20/20261:09:53 AMbuy$103.21$0.138910.880.01465742.73
0xAeE...d11e
0x13...64a9
10/19/20266:28:43 PMbuy$99.52$0.13910.490.01465715.72
0x256...757c
0xee...3643
10/19/20269:54:38 AMsell$5$0.14140.51260.0144835.4
0x272...aCA9
0x4e...d948
10/19/20262:11:12 AMsell$57.22$0.14195.830.01448403.11
0x256...757c
0xe6...9d7a
10/19/20262:10:53 AMsell$57.64$0.14185.880.01448406.24
0x256...757c
0xd7...8c84
10/19/20262:08:13 AMsell$200.6$0.141820.480.014481,414.29
0x6d3...3bA2
0x5f...034a
10/19/20262:06:52 AMsell$100.21$0.141710.230.01448707.02
0xAeE...d11e
0x78...86f2
10/19/20262:06:52 AMsell$200.6$0.141720.490.014481,415.22
0x6d3...3bA2
0x77...7d5b
10/19/20261:35:26 AMsell$200.2$0.141320.50.014481,415.88
0x6d3...3bA2
0x10...0d75
10/19/202612:21:24 AMsell$421.4$0.140743.350.014482,994
0xeB4...B669
0xf5...47d7
10/18/202611:38:31 PMsell$139.81$0.141314.320.01448989.26
0x98a...5E41
0x90...252e
10/18/202611:30:49 PMsell$87.73$0.14148.980.01448620.2
0x999...e798
0x3c...e16b
10/18/202611:29:59 PMsell$106.23$0.141410.870.01448750.81
0xAeE...d11e
0x7e...e203
10/18/202611:27:52 PMsell$100.15$0.141210.260.01448708.93
0xAeE...d11e
0x70...b06a
10/18/202611:27:43 PMsell$95.75$0.1419.820.01448678.72
0x644...C00f
0xa6...69fa