WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.1617
Presyo
0.01419 WAVAX
TVL
$639.81
MKT CAP
$16.2M
5m
0%
1h
0.05%
4h
2.10%
24h
2.71%
Ibahagi
TXNS
65
Mga Bumili
11
Mga Nagbenta
54
Dami
6K
Telegram price alerts
Pares:
0x24727b9DE31B3c6B3D3D98c21Df4A95EcEa2AC36
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
21,552.32
Pinagsama WAVAX:
$28.07

XAVA/WAVAX price stats sa Avalanche

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng XAVA token sa DEX Joe Trader V2.1 ay $0.1617. Ang presyo ng XAVA ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $6,012.59. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $16,173,351.31. Ang kontrata ng liquidity pool ay 0x24727b9DE31B3c6B3D3D98c21Df4A95EcEa2AC36 na may kabuuang halaga na naka-lock (TVL) na $639.82. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x24727b9DE31B3c6B3D3D98c21Df4A95EcEa2AC36 ay $639.82.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 65 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 54 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $6,012.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.01419, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.1617 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/29/20268:07:19 PMsell$81.65$0.16177.160.01419504.86
0x399...c2d6
0x7c...77f2
09/29/20268:06:30 PMsell$81.3$0.16167.140.01419502.99
0x21b...6D9d
0xf5...4e3f
09/29/20264:49:32 PMbuy$62.37$0.15955.610.01436391.02
0xf97...10cc
0x73...db07
09/29/20264:33:07 PMbuy$0.1108$0.15840.0099560.014220.6998
0x4A9...6dD2
0x20...e56e
09/29/20264:33:07 PMbuy$96.79$0.15998.690.01436605.01
0x4A9...6dD2
0x20...e56e
09/29/20263:24:00 PMbuy$43.63$0.16013.870.01422272.42
0x098...e60d
0xd9...a0a9
09/29/20263:23:22 PMbuy$116.44$0.160110.340.01422726.87
0x277...B69c
0xef...b081
09/29/202611:37:01 AMsell$161.23$0.163113.750.01391988.19
0x696...94A1
0x47...d5e1
09/29/202611:36:00 AMsell$169.37$0.162814.470.013911,040.34
0x696...11Bb
0x3a...6a5a
09/29/202610:25:07 AMsell$71.42$0.1626.130.01391440.62
0x8A9...A844
0xee...e123
09/29/202610:25:07 AMsell$1.49$0.16370.12850.014059.14
0x8A9...A844
0xee...e123
09/29/202610:03:25 AMsell$40.02$0.16283.450.01405245.71
0xD0d...5BeA
0xe0...981c
09/29/202610:02:17 AMsell$39.96$0.16253.450.01405245.8
0xD0d...5BeA
0x0d...2249
09/29/202610:01:27 AMsell$80.04$0.16276.910.01405491.93
0xD0d...5BeA
0x9e...4558
09/29/202610:01:19 AMsell$80.03$0.16256.920.01405492.37
0xD0d...5BeA
0xe0...1e57
09/29/202610:01:11 AMsell$79.97$0.16236.920.01405492.73
0xD0d...5BeA
0x2f...1704
09/29/202610:01:03 AMsell$146.74$0.162112.720.01405905.03
0x696...AeB3
0x82...ab02
09/29/20269:55:42 AMsell$19.98$0.16171.730.01405123.5
0x8A9...A844
0xde...a534
09/29/20269:50:22 AMsell$123.34$0.162110.680.01405760.49
0xe84...2544
0xa9...5eac
09/29/20269:50:22 AMsell$0.1319$0.16380.011430.014190.8054
0xe84...2544
0xa9...5eac