- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WTHT-WAVAX LPs
Impormasyon tungkol sa WTHT-WAVAX pair
- Pinagsama WTHT:
- 511,523.37
- Pinagsama WAVAX:
- $154.39
WTHT/WAVAX price stats sa Avalanche
Noong Hunyo 30, 2025, ang kasalukuyang presyo ng WTHT token sa DEX Joe Trader V2.1 ay $0.03525. Ang presyo ng WTHT ay pababa -5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $47.72. Ang kontrata ng WTHT token ay 0x800BdCE6CaA3fE2bfDB738383321278536e258f8 na may market cap na $400,702.23. Ang kontrata ng liquidity pool ay 0x5931Ea6C6C892b1e069e2F97f6C5215bbEC6782A na may kabuuang halaga na naka-lock (TVL) na $20,810.59. Ang WTHT/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WTHT/WAVAX ngayon?
Ang kasalukuyang liquidity ng WTHT/WAVAX na may kontrata na address 0x5931Ea6C6C892b1e069e2F97f6C5215bbEC6782A ay $20,810.59.
Ilang transaksyon ang mayroon sa WTHT/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WTHT/WAVAX ay 20 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa WTHT/WAVAX pool sa nakaraang 24 na oras?
Ang WTHT/WAVAX pool ay may trading volume na $47.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WTHT sa WAVAX?
Ang exchange rate ng 1 WTHT sa WAVAX ay 0.001958, na naitala noong 9:49 AM UTC.
Magkano ang 1 WTHT sa dolyar?
Ang presyo ng pagpapalit ng 1 WTHT sa USD ay $0.03525 ngayon.
WTHT-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 9:14:10 PM | sell | $0.2006 | $0.03525 | 0.01114 | 0.001958 | 5.69 | 0x9f...4e90 | |
| 06/29/2025 | 8:38:28 PM | sell | $1.51 | $0.03528 | 0.08391 | 0.001958 | 42.85 | 0x89...4d65 | |
| 06/29/2025 | 7:58:26 PM | sell | $6.67 | $0.03528 | 0.3703 | 0.001958 | 189.11 | 0x82...d62e | |
| 06/29/2025 | 7:27:55 PM | sell | $1.22 | $0.03528 | 0.06771 | 0.001958 | 34.58 | 0xf9...15ae | |
| 06/29/2025 | 3:26:10 PM | sell | $0.07243 | $0.0349 | 0.004048 | 0.001951 | 2.07 | 0x80...e7e6 | |
| 06/29/2025 | 3:25:41 PM | sell | $3.24 | $0.03718 | 0.1815 | 0.002078 | 87.38 | 0x41...7403 | |
| 06/29/2025 | 3:25:41 PM | sell | $6.49 | $0.03604 | 0.3631 | 0.002014 | 180.27 | 0x41...7403 | |
| 06/29/2025 | 3:25:41 PM | sell | $7.58 | $0.03566 | 0.4237 | 0.001993 | 212.55 | 0x41...7403 | |
| 06/29/2025 | 3:25:41 PM | sell | $2.16 | $0.03755 | 0.121 | 0.002099 | 57.66 | 0x41...7403 | |
| 06/29/2025 | 3:25:41 PM | sell | $5.41 | $0.03642 | 0.3026 | 0.002035 | 148.66 | 0x41...7403 | |
| 06/29/2025 | 3:25:42 PM | sell | $1.25 | $0.03528 | 0.07026 | 0.001972 | 35.62 | 0xfb...eda9 | |
| 06/29/2025 | 3:25:42 PM | sell | $1.25 | $0.03528 | 0.07026 | 0.001972 | 35.62 | 0xfb...eda9 | |
| 06/29/2025 | 3:25:41 PM | sell | $4.33 | $0.0368 | 0.2421 | 0.002057 | 117.7 | 0x41...7403 | |
| 06/29/2025 | 3:25:42 PM | sell | $1.25 | $0.03528 | 0.07026 | 0.001972 | 35.62 | 0xfb...eda9 | |
| 06/29/2025 | 3:25:42 PM | sell | $0.1342 | $0.0349 | 0.007501 | 0.001951 | 3.84 | 0xfb...eda9 | |
| 06/29/2025 | 3:25:42 PM | sell | $1.25 | $0.03528 | 0.07026 | 0.001972 | 35.62 | 0xfb...eda9 | |
| 06/29/2025 | 3:25:42 PM | sell | $1.25 | $0.03528 | 0.07026 | 0.001972 | 35.62 | 0xfb...eda9 | |
| 06/29/2025 | 3:25:42 PM | sell | $0.062477 | $0.03559 | 0.071384 | 0.001989 | 0.05696 | 0xfb...eda9 | |
| 06/29/2025 | 3:25:42 PM | sell | $1.12 | $0.03528 | 0.06267 | 0.001972 | 31.77 | 0xfb...eda9 | |
| 06/29/2025 | 3:25:42 PM | sell | $1.25 | $0.03528 | 0.07026 | 0.001972 | 35.62 | 0xfb...eda9 |