WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$9.01
Presyo
0.004576 WETH.e
TVL
$674.31
MKT CAP
$132.8M
5m
0%
1h
-0.26%
4h
-0.65%
24h
-1.69%
Ibahagi
TXNS
249
Mga Bumili
100
Mga Nagbenta
149
Dami
194
Telegram price alerts
Pares:
0x1901011a39B11271578a1283D620373aBeD66faA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
83,768.2
Pinagsama WETH.e:
$0.1711

WAVAX/WETH.e price stats sa Avalanche

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader V2.1 ay $9.01. Ang presyo ng WAVAX ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $194.09. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $132,848,716.45. Ang kontrata ng liquidity pool ay 0x1901011a39B11271578a1283D620373aBeD66faA na may kabuuang halaga na naka-lock (TVL) na $674.31. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x1901011a39B11271578a1283D620373aBeD66faA ay $674.31.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 249 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 149 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $194.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004576, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.01 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
02/22/20265:13:35 AMbuy$0.009034$9.010.0545850.0045760.001001
0x888...Cf3D
0x31...c0d4
02/22/20265:13:35 AMbuy$0.1651$90.00008380.0045710.01833
0x888...Cf3D
0x31...c0d4
02/22/20265:13:33 AMbuy$0.08806$90.000044690.0045710.009775
0x888...Cf3D
0x9f...99a0
02/22/20265:13:31 AMsell$0.2529$8.990.00012830.0045670.0281
0xA79...BC93
0xae...08ac
02/22/20265:13:31 AMsell$1.22$90.00062180.0045720.136
0xA79...BC93
0xae...08ac
02/22/20265:12:51 AMsell$0.02316$90.000011750.0045720.002571
0xB0b...cd13
0x3c...f17f
02/22/20265:12:51 AMsell$0.3514$9.010.00017830.0045760.03896
0xB0b...cd13
0x3c...f17f
02/22/20265:11:54 AMsell$0.8958$9.020.00045440.0045760.09929
0xf20...d38c
0x96...e908
02/22/20265:11:54 AMsell$0.006308$9.030.05320.0045810.0006985
0xf20...d38c
0x96...e908
02/22/20265:08:30 AMsell$0.01585$9.040.058040.0045850.001753
0xaD9...1954
0x89...44b9
02/22/20265:08:30 AMsell$1.24$9.030.00062960.0045810.1374
0xaD9...1954
0x89...44b9
02/22/20262:59:07 AMsell$0.01024$9.050.0551920.004590.001131
0xd48...089c
0x30...2ae9
02/22/20262:59:07 AMsell$1.23$9.040.00062520.0045850.1363
0xd48...089c
0x30...2ae9
02/22/20262:38:52 AMsell$0.8607$9.050.00043630.004590.09504
0xB0b...cd13
0xe3...8884
02/22/20262:29:06 AMsell$0.2778$9.070.00014060.0045950.03061
0xDdd...7F99
0x9f...58c9
02/22/20262:29:06 AMsell$0.3817$9.060.00019320.004590.0421
0xDdd...7F99
0x9f...58c9
02/22/20262:22:50 AMsell$0.3884$9.080.00019630.0045950.04273
0x30B...229d
0x87...fe44
02/22/20262:14:25 AMsell$0.0116$9.110.0558510.0045990.001272
0xA79...BC93
0x74...b477
02/22/20262:14:25 AMsell$0.5837$9.110.00029440.0045950.06407
0xA79...BC93
0x74...b477
02/22/20261:51:13 AMbuy$0.01158$9.110.0558510.0046030.00127
0xF61...419c
0xc6...6f0a