- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WETH.e-WAVAX LPs
Impormasyon tungkol sa WETH.e-WAVAX pair
- Pinagsama WETH.e:
- 466.71
- Pinagsama WAVAX:
- $21,472.56
WETH.e/WAVAX price stats sa Avalanche
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH.e token sa DEX Joe Trader V2.1 ay $2,697.52. Ang presyo ng WETH.e ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 641 trades na may dami ng kalakalan na $12,984,193.79. Ang kontrata ng WETH.e token ay 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB na may market cap na $72,081,967.29. Ang kontrata ng liquidity pool ay 0x1901011a39B11271578a1283D620373aBeD66faA na may kabuuang halaga na naka-lock (TVL) na $1,907,196.07. Ang WETH.e/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WETH.e/WAVAX ngayon?
Ang kasalukuyang liquidity ng WETH.e/WAVAX na may kontrata na address 0x1901011a39B11271578a1283D620373aBeD66faA ay $1,907,196.07.
Ilang transaksyon ang mayroon sa WETH.e/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH.e/WAVAX ay 641 sa nakaraang 24 na oras, kung saan 301 ang mga buy transactions, at 340 ang mga sales transactions.
Ano ang trading volume sa WETH.e/WAVAX pool sa nakaraang 24 na oras?
Ang WETH.e/WAVAX pool ay may trading volume na $12,984,193.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH.e sa WAVAX?
Ang exchange rate ng 1 WETH.e sa WAVAX ay 89.35, na naitala noong 4:21 AM UTC.
Magkano ang 1 WETH.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH.e sa USD ay $2,697.52 ngayon.
WETH.e-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:21:04 AM | buy | $7.99 | $2,694.82 | 0.2647 | 89.26 | 0.002965 | 0xde...88f8 | |
| 09/28/2024 | 4:21:04 AM | buy | $73,644.86 | $2,697.52 | 2,439.56 | 89.35 | 27.3 | 0xde...88f8 | |
| 09/28/2024 | 4:09:34 AM | buy | $57,458.78 | $2,694.83 | 1,903.38 | 89.26 | 21.32 | 0xb1...4204 | |
| 09/28/2024 | 4:09:33 AM | buy | $315.73 | $2,694.83 | 10.45 | 89.26 | 0.1171 | 0x89...30ab | |
| 09/28/2024 | 4:07:35 AM | buy | $195.19 | $2,692.13 | 6.46 | 89.17 | 0.0725 | 0x96...4689 | |
| 09/28/2024 | 4:07:35 AM | buy | $27,245.7 | $2,692.13 | 902.54 | 89.17 | 10.12 | 0x7a...a8a9 | |
| 09/28/2024 | 4:01:17 AM | buy | $296.71 | $2,692.13 | 9.82 | 89.17 | 0.1102 | 0x60...dd5a | |
| 09/28/2024 | 3:36:22 AM | sell | $185.26 | $2,692.65 | 6.12 | 89.01 | 0.0688 | 0xc9...46bf | |
| 09/28/2024 | 3:36:21 AM | sell | $27,554.59 | $2,692.65 | 910.95 | 89.01 | 10.23 | 0x7b...bf05 | |
| 09/28/2024 | 3:15:24 AM | buy | $116,490.85 | $2,712.81 | 3,829.63 | 89.18 | 42.94 | 0x8a...617f | |
| 09/28/2024 | 3:09:20 AM | buy | $79,673.29 | $2,705.8 | 2,623.52 | 89.09 | 29.44 | 0xb3...e7e4 | |
| 09/28/2024 | 3:09:20 AM | buy | $8,851.17 | $2,705.8 | 291.45 | 89.09 | 3.27 | 0x77...9d1c | |
| 09/28/2024 | 3:09:02 AM | buy | $60,762.78 | $2,703.02 | 2,000.83 | 89 | 22.47 | 0xd0...be56 | |
| 09/28/2024 | 3:08:42 AM | buy | $33,111.34 | $2,705.68 | 1,088.12 | 88.91 | 12.23 | 0x5d...b4ab | |
| 09/28/2024 | 3:07:19 AM | buy | $30,255.12 | $2,703.03 | 994.26 | 88.82 | 11.19 | 0xeb...5cc8 | |
| 09/28/2024 | 3:07:17 AM | buy | $5,006.01 | $2,703.03 | 164.51 | 88.82 | 1.85 | 0xba...c212 | |
| 09/28/2024 | 3:06:48 AM | buy | $32,500.46 | $2,700.24 | 1,068.05 | 88.73 | 12.03 | 0x03...e418 | |
| 09/28/2024 | 3:06:47 AM | buy | $5,002.69 | $2,700.24 | 164.4 | 88.73 | 1.85 | 0x3e...2b0a | |
| 09/28/2024 | 3:06:26 AM | buy | $39,502.05 | $2,697.5 | 1,298.14 | 88.64 | 14.64 | 0xb1...2101 | |
| 09/28/2024 | 3:00:33 AM | buy | $41,292.63 | $2,700.2 | 1,354.27 | 88.55 | 15.29 | 0x12...b7c4 |