- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-WETH.e LPs
Impormasyon tungkol sa WAVAX-WETH.e pair
- Pinagsama WAVAX:
- 96,913.17
- Pinagsama WETH.e:
- $687.67
WAVAX/WETH.e price stats sa Avalanche
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader V2.1 ay $33.08. Ang presyo ng WAVAX ay pababa -98.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1761 trades na may dami ng kalakalan na $36,585,007.88. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $193,015,947.00. Ang kontrata ng liquidity pool ay 0x1901011a39B11271578a1283D620373aBeD66faA na may kabuuang halaga na naka-lock (TVL) na $5,344,270.24. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/WETH.e ngayon?
Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x1901011a39B11271578a1283D620373aBeD66faA ay $5,344,270.24.
Ilang transaksyon ang mayroon sa WAVAX/WETH.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/WETH.e ay 1761 sa nakaraang 24 na oras, kung saan 1052 ang mga buy transactions, at 709 ang mga sales transactions.
Ano ang trading volume sa WAVAX/WETH.e pool sa nakaraang 24 na oras?
Ang WAVAX/WETH.e pool ay may trading volume na $36,585,007.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa WETH.e?
Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.01064, na naitala noong 4:31 PM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $33.08 ngayon.
WAVAX-WETH.e price chart
| Petsa | Oras | Presyo $ | Presyo WETH.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:31:22 PM | sell | $14,026.55 | $33.08 | 4.51 | 0.01064 | 423.9 | 0x25...b236 | |
| 11/21/2024 | 4:30:56 PM | sell | $63,156.25 | $33.12 | 20.31 | 0.01065 | 1,906.76 | 0x52...2642 | |
| 11/21/2024 | 4:30:54 PM | sell | $13,627.8 | $33.12 | 4.38 | 0.01065 | 411.43 | 0x9a...8977 | |
| 11/21/2024 | 4:30:55 PM | sell | $12,838 | $33.12 | 4.13 | 0.01065 | 387.59 | 0x86...5c73 | |
| 11/21/2024 | 4:27:10 PM | buy | $16,268.65 | $33.18 | 5.23 | 0.01067 | 490.27 | 0xf5...9a4e | |
| 11/21/2024 | 4:26:42 PM | sell | $60.82 | $33.15 | 0.01956 | 0.01066 | 1.83 | 0x59...d07e | |
| 11/21/2024 | 4:26:42 PM | sell | $16,238.96 | $33.12 | 5.22 | 0.01065 | 490.27 | 0x59...d07e | |
| 11/21/2024 | 4:24:45 PM | buy | $60.82 | $33.21 | 0.01956 | 0.01068 | 1.83 | 0x7b...33f7 | |
| 11/21/2024 | 4:22:49 PM | buy | $89,592.38 | $33.18 | 28.82 | 0.01067 | 2,700 | 0x59...6165 | |
| 11/21/2024 | 4:20:32 PM | buy | $45,771.49 | $33.14 | 14.72 | 0.01066 | 1,380.77 | 0x92...f9e2 | |
| 11/21/2024 | 4:20:31 PM | buy | $43,654.64 | $33.14 | 14.04 | 0.01066 | 1,316.92 | 0xfd...2962 | |
| 11/21/2024 | 4:15:33 PM | buy | $196.72 | $33.11 | 0.06328 | 0.01065 | 5.94 | 0x06...dcc4 | |
| 11/21/2024 | 4:15:31 PM | buy | $26,280.92 | $33.11 | 8.45 | 0.01065 | 793.6 | 0x6d...c5e7 | |
| 11/21/2024 | 4:14:58 PM | sell | $14,590.68 | $33.05 | 4.69 | 0.01063 | 441.39 | 0x9e...755c | |
| 11/21/2024 | 4:14:57 PM | sell | $11,839.31 | $33.05 | 3.8 | 0.01063 | 358.15 | 0x45...a7c7 | |
| 11/21/2024 | 4:14:16 PM | buy | $75,909.56 | $33.11 | 24.42 | 0.01065 | 2,292.24 | 0x71...964f | |
| 11/21/2024 | 4:13:20 PM | buy | $17.65 | $33.11 | 0.00568 | 0.01065 | 0.5332 | 0x62...e904 | |
| 11/21/2024 | 4:07:08 PM | sell | $75,789.34 | $33.05 | 24.38 | 0.01063 | 2,292.77 | 0x02...ec27 | |
| 11/21/2024 | 4:04:34 PM | sell | $76,749.02 | $33.08 | 24.69 | 0.01064 | 2,319.49 | 0x5a...7293 | |
| 11/21/2024 | 4:04:32 PM | sell | $11,502.4 | $33.08 | 3.7 | 0.01064 | 347.62 | 0xd4...3f52 |