WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$20.31
Presyo
0.008191 WETH.e
TVL
$64,947.76
MKT CAP
$302.4M
5m
0.20%
1h
0.39%
4h
0.99%
24h
-6.22%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
413K
Telegram price alerts
Pares:
0x1901011a39B11271578a1283D620373aBeD66faA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
171,433.3
Pinagsama WETH.e:
$13.09

WAVAX/WETH.e price stats sa Avalanche

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX LFJ V2.1 ay $20.31. Ang presyo ng WAVAX ay pababa -6.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2270 trades na may dami ng kalakalan na $413,154.84. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $302,423,267.74. Ang kontrata ng liquidity pool ay 0x1901011a39B11271578a1283D620373aBeD66faA na may kabuuang halaga na naka-lock (TVL) na $64,947.77. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x1901011a39B11271578a1283D620373aBeD66faA ay $64,947.77.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 2270 sa nakaraang 24 na oras, kung saan 1105 ang mga buy transactions, at 1165 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $413,154.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.008191, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $20.31 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
06/02/202511:02:34 PMsell$12.01$20.310.0048430.0081910.59120x36...6cdb
06/02/202511:02:31 PMbuy$555.99$20.310.22410.00819227.360xc8...6ab7
06/02/202511:02:28 PMsell$90.86$20.310.036630.0081914.470xc8...1b84
06/02/202511:02:20 PMbuy$61.82$20.290.024920.0081843.040x99...aa56
06/02/202511:02:20 PMbuy$91.08$20.310.036720.0081924.480x99...aa56
06/02/202511:02:19 PMsell$61.81$20.290.024920.0081833.040x82...d62b
06/02/202511:02:19 PMsell$4.07$20.310.0016440.0081910.20070x82...d62b
06/02/202511:02:14 PMbuy$4.07$20.310.0016440.0081920.20070xb0...2d6d
06/02/202511:02:14 PMbuy$1.21$20.290.00049010.0081840.059890xb0...2d6d
06/02/202511:02:10 PMbuy$177.59$20.290.07160.0081848.740xa0...b9bd
06/02/202511:01:44 PMsell$76.74$20.290.030940.0081833.780xa2...77b4
06/02/202511:01:22 PMbuy$501.16$20.290.2020.00818424.690x80...32e1
06/02/202511:01:22 PMsell$95.85$20.290.038640.0081834.720x2e...70ab
06/02/202511:00:42 PMbuy$44.78$20.290.018050.0081842.20x8a...6d53
06/02/202511:00:47 PMbuy$0.4804$20.270.00019370.0081760.023690xfc...51d1
06/02/202511:00:45 PMbuy$23.11$20.270.0093210.0081761.140x5a...2021
06/02/202511:00:46 PMbuy$363.55$20.270.14650.00817617.920x49...cfe6
06/02/202511:00:45 PMsell$44.78$20.290.018050.0081832.20x57...14d5
06/02/202511:00:45 PMsell$387.09$20.270.1560.00817519.090x57...14d5
06/02/202511:00:42 PMbuy$79.33$20.270.031980.0081763.910x8a...6d53