- WhatToFarm
- Avalanche
- LFJ V2.1
- WAVAX-WETH.e LPs
Impormasyon tungkol sa WAVAX-WETH.e pair
- Pinagsama WAVAX:
- 19,790.99
- Pinagsama WETH.e:
- $944.77
WAVAX/WETH.e price stats sa Avalanche
Noong Marso 31, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX LFJ V2.1 ay $22.65. Ang presyo ng WAVAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $206,559,999.68. Ang kontrata ng liquidity pool ay 0x1901011a39B11271578a1283D620373aBeD66faA na may kabuuang halaga na naka-lock (TVL) na $2,398,096.10. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/WETH.e ngayon?
Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x1901011a39B11271578a1283D620373aBeD66faA ay $2,398,096.10.
Ilang transaksyon ang mayroon sa WAVAX/WETH.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/WETH.e ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WAVAX/WETH.e pool sa nakaraang 24 na oras?
Ang WAVAX/WETH.e pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa WETH.e?
Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.01098, na naitala noong 7:01 AM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $22.65 ngayon.
WAVAX-WETH.e price chart
| Petsa | Oras | Presyo $ | Presyo WETH.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2025 | 7:16:43 AM | buy | $297.39 | $22.65 | 0.1441 | 0.01098 | 13.12 | 0x6c...a58f | |
| 03/26/2025 | 7:16:36 AM | sell | $298.14 | $22.65 | 0.1444 | 0.01097 | 13.15 | 0xdf...43dc | |
| 03/26/2025 | 7:16:18 AM | buy | $3.3 | $22.65 | 0.001601 | 0.01098 | 0.1458 | 0xf0...3377 | |
| 03/26/2025 | 7:13:52 AM | sell | $3.42 | $22.65 | 0.001658 | 0.01097 | 0.151 | 0xb4...0095 | |
| 03/26/2025 | 7:13:52 AM | sell | $272.81 | $22.67 | 0.1321 | 0.01098 | 12.02 | 0xb4...0095 | |
| 03/26/2025 | 7:13:50 AM | buy | $272.81 | $22.68 | 0.1321 | 0.01099 | 12.02 | 0x0d...6f2a | |
| 03/26/2025 | 7:13:50 AM | buy | $2,262.97 | $22.65 | 1.09 | 0.01098 | 99.87 | 0x0d...6f2a | |
| 03/26/2025 | 7:13:48 AM | buy | $799.27 | $22.65 | 0.3873 | 0.01098 | 35.27 | 0xd6...2363 | |
| 03/26/2025 | 7:12:56 AM | buy | $2,699.36 | $22.65 | 1.3 | 0.01098 | 119.13 | 0xed...f764 | |
| 03/26/2025 | 7:11:40 AM | buy | $100.64 | $22.65 | 0.04877 | 0.01098 | 4.44 | 0xa0...f54a | |
| 03/26/2025 | 7:11:22 AM | sell | $888.94 | $22.65 | 0.4307 | 0.01097 | 39.23 | 0xb8...a435 | |
| 03/26/2025 | 7:11:21 AM | buy | $893.54 | $22.65 | 0.4329 | 0.01098 | 39.43 | 0x78...4644 | |
| 03/26/2025 | 7:10:39 AM | sell | $31.89 | $22.65 | 0.01545 | 0.01097 | 1.4 | 0xb5...e2b3 | |
| 03/26/2025 | 7:09:16 AM | sell | $5,828.38 | $22.65 | 2.82 | 0.01097 | 257.26 | 0x3a...878a | |
| 03/26/2025 | 7:08:19 AM | buy | $31.99 | $22.65 | 0.0155 | 0.01098 | 1.41 | 0x0e...cbcf | |
| 03/26/2025 | 7:08:11 AM | buy | $5,828.31 | $22.65 | 2.82 | 0.01098 | 257.22 | 0xd1...d3e1 | |
| 03/26/2025 | 7:07:03 AM | sell | $5,828.29 | $22.65 | 2.82 | 0.01097 | 257.25 | 0x5f...49ef | |
| 03/26/2025 | 7:05:35 AM | buy | $5,828.29 | $22.65 | 2.82 | 0.01098 | 257.21 | 0x67...15e7 | |
| 03/26/2025 | 7:05:35 AM | buy | $0.01408 | $22.63 | 0.056826 | 0.01096 | 0.0006223 | 0x67...15e7 | |
| 03/26/2025 | 7:04:13 AM | sell | $0.01408 | $22.63 | 0.056825 | 0.01096 | 0.0006223 | 0x79...8d12 |