- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-WETH.e LPs
Impormasyon tungkol sa WAVAX-WETH.e pair
- Pinagsama WAVAX:
- 66,625.52
- Pinagsama WETH.e:
- $321.11
WAVAX/WETH.e price stats sa Avalanche
Noong Setyembre 27, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader V2.1 ay $33.68. Ang presyo ng WAVAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $464,342,753.67. Ang kontrata ng liquidity pool ay 0x1901011a39B11271578a1283D620373aBeD66faA na may kabuuang halaga na naka-lock (TVL) na $3,671,519.62. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/WETH.e ngayon?
Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x1901011a39B11271578a1283D620373aBeD66faA ay $3,671,519.62.
Ilang transaksyon ang mayroon sa WAVAX/WETH.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/WETH.e ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WAVAX/WETH.e pool sa nakaraang 24 na oras?
Ang WAVAX/WETH.e pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa WETH.e?
Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.007581, na naitala noong 3:57 PM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $33.68 ngayon.
WAVAX-WETH.e price chart
| Petsa | Oras | Presyo $ | Presyo WETH.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 8:37:15 AM | sell | $28,011.95 | $33.68 | 6.3 | 0.007581 | 831.46 | 0xe1...95e1 | |
| 09/19/2025 | 8:34:32 AM | sell | $12.11 | $33.68 | 0.002727 | 0.007581 | 0.3597 | 0x51...014c | |
| 09/19/2025 | 8:31:44 AM | buy | $8,733.44 | $33.72 | 1.96 | 0.007588 | 258.99 | 0xf4...e2eb | |
| 09/19/2025 | 8:31:43 AM | buy | $18,612.13 | $33.72 | 4.18 | 0.007588 | 551.95 | 0xfc...a55e | |
| 09/19/2025 | 8:31:23 AM | sell | $293.46 | $33.68 | 0.06604 | 0.007581 | 8.71 | 0x02...74fe | |
| 09/19/2025 | 8:28:48 AM | sell | $4,892.34 | $33.68 | 1.1 | 0.007581 | 145.21 | 0x50...6d90 | |
| 09/19/2025 | 8:28:42 AM | sell | $6,848.89 | $33.68 | 1.54 | 0.007581 | 203.29 | 0xf5...8059 | |
| 09/19/2025 | 8:28:40 AM | sell | $12,714.19 | $33.68 | 2.86 | 0.007581 | 377.38 | 0xf6...b705 | |
| 09/19/2025 | 8:27:33 AM | buy | $25,427.38 | $33.72 | 5.72 | 0.007588 | 754.06 | 0x8d...1503 | |
| 09/19/2025 | 8:27:30 AM | buy | $220.97 | $33.68 | 0.04972 | 0.007581 | 6.55 | 0xc5...474a | |
| 09/19/2025 | 8:23:07 AM | buy | $70.74 | $33.68 | 0.01592 | 0.007581 | 2.1 | 0x65...5dfb | |
| 09/19/2025 | 8:22:31 AM | buy | $2,442.94 | $33.68 | 0.5497 | 0.007581 | 72.51 | 0x91...62d1 | |
| 09/19/2025 | 8:22:26 AM | buy | $25,418.32 | $33.68 | 5.72 | 0.007581 | 754.55 | 0x25...b4f5 | |
| 09/19/2025 | 8:21:52 AM | sell | $27,831.5 | $33.65 | 6.26 | 0.007574 | 826.93 | 0x88...8896 | |
| 09/19/2025 | 8:20:23 AM | buy | $1,465.42 | $33.68 | 0.3297 | 0.007581 | 43.5 | 0x02...e8d6 | |
| 09/19/2025 | 8:20:19 AM | buy | $10,748.99 | $33.68 | 2.41 | 0.007581 | 319.08 | 0x6b...1393 | |
| 09/19/2025 | 8:20:04 AM | sell | $167.38 | $33.65 | 0.03766 | 0.007574 | 4.97 | 0xa1...8d60 | |
| 09/19/2025 | 8:19:40 AM | buy | $9,926.36 | $33.68 | 2.23 | 0.007581 | 294.66 | 0x3a...f837 | |
| 09/19/2025 | 8:19:39 AM | buy | $5,858.1 | $33.68 | 1.31 | 0.007581 | 173.89 | 0x3b...9952 | |
| 09/19/2025 | 8:17:50 AM | sell | $12,296.84 | $33.65 | 2.76 | 0.007574 | 365.37 | 0xa6...0569 |