- WhatToFarm
- Avalanche
- LFJ V2.1
- WAVAX-WETH.e LPs
Impormasyon tungkol sa WAVAX-WETH.e pair
- Pinagsama WAVAX:
- 167,813.81
- Pinagsama WETH.e:
- $83.44
WAVAX/WETH.e price stats sa Avalanche
Noong Mayo 12, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX LFJ V2.1 ay $18.58. Ang presyo ng WAVAX ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3641 trades na may dami ng kalakalan na $1,478,926.44. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $248,895,687.63. Ang kontrata ng liquidity pool ay 0x1901011a39B11271578a1283D620373aBeD66faA na may kabuuang halaga na naka-lock (TVL) na $309,599.71. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/WETH.e ngayon?
Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x1901011a39B11271578a1283D620373aBeD66faA ay $309,599.71.
Ilang transaksyon ang mayroon sa WAVAX/WETH.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/WETH.e ay 3641 sa nakaraang 24 na oras, kung saan 1755 ang mga buy transactions, at 1886 ang mga sales transactions.
Ano ang trading volume sa WAVAX/WETH.e pool sa nakaraang 24 na oras?
Ang WAVAX/WETH.e pool ay may trading volume na $1,478,926.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa WETH.e?
Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.01001, na naitala noong 8:37 AM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $18.58 ngayon.
WAVAX-WETH.e price chart
| Petsa | Oras | Presyo $ | Presyo WETH.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 8:36:49 AM | buy | $39.99 | $18.58 | 0.02156 | 0.01001 | 2.15 | 0xcb...cabb | |
| 05/12/2025 | 8:36:44 AM | buy | $22.18 | $18.58 | 0.01195 | 0.01001 | 1.19 | 0xb1...566e | |
| 05/12/2025 | 8:36:11 AM | sell | $874.32 | $18.57 | 0.4712 | 0.01001 | 47.06 | 0xd9...6ac8 | |
| 05/12/2025 | 8:34:06 AM | buy | $6.68 | $18.58 | 0.003601 | 0.01001 | 0.3595 | 0x65...cd40 | |
| 05/12/2025 | 8:34:05 AM | buy | $683.64 | $18.58 | 0.3685 | 0.01001 | 36.79 | 0x28...78d7 | |
| 05/12/2025 | 8:33:31 AM | buy | $184.95 | $18.58 | 0.09969 | 0.01001 | 9.95 | 0xbd...7239 | |
| 05/12/2025 | 8:33:31 AM | buy | $0.1368 | $18.56 | 0.00007377 | 0.01 | 0.007372 | 0xbd...7239 | |
| 05/12/2025 | 8:33:27 AM | buy | $152.16 | $18.56 | 0.08202 | 0.01 | 8.19 | 0x6c...1743 | |
| 05/12/2025 | 8:33:26 AM | sell | $152.27 | $18.55 | 0.08208 | 0.01 | 8.2 | 0x20...97c4 | |
| 05/12/2025 | 8:33:26 AM | sell | $722.67 | $18.57 | 0.3895 | 0.01001 | 38.9 | 0x20...97c4 | |
| 05/12/2025 | 8:33:04 AM | sell | $883.21 | $18.59 | 0.476 | 0.01002 | 47.49 | 0x10...1db7 | |
| 05/12/2025 | 8:33:04 AM | sell | $152.48 | $18.57 | 0.08219 | 0.01001 | 8.2 | 0x10...1db7 | |
| 05/12/2025 | 8:32:53 AM | buy | $883.21 | $18.59 | 0.476 | 0.01002 | 47.48 | 0x05...4426 | |
| 05/12/2025 | 8:32:53 AM | buy | $2.28 | $18.58 | 0.00123 | 0.01001 | 0.1228 | 0x05...4426 | |
| 05/12/2025 | 8:31:00 AM | buy | $872.87 | $18.58 | 0.4705 | 0.01001 | 46.97 | 0x65...802a | |
| 05/12/2025 | 8:31:00 AM | buy | $3.85 | $18.56 | 0.002078 | 0.01 | 0.2077 | 0x65...802a | |
| 05/12/2025 | 8:30:25 AM | buy | $34.82 | $18.54 | 0.01877 | 0.009995 | 1.87 | 0xee...a65e | |
| 05/12/2025 | 8:30:25 AM | buy | $865.66 | $18.56 | 0.4666 | 0.01 | 46.63 | 0xee...a65e | |
| 05/12/2025 | 8:30:24 AM | sell | $34.82 | $18.53 | 0.01876 | 0.009993 | 1.87 | 0x61...a5e1 | |
| 05/12/2025 | 8:30:24 AM | sell | $869.37 | $18.55 | 0.4686 | 0.01 | 46.84 | 0x61...a5e1 |