- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-WETH.e LPs
Impormasyon tungkol sa WAVAX-WETH.e pair
- Pinagsama WAVAX:
- 60,939.32
- Pinagsama WETH.e:
- $293.52
WAVAX/WETH.e price stats sa Avalanche
Noong Enero 21, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader V2.1 ay $38.15. Ang presyo ng WAVAX ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1319 trades na may dami ng kalakalan na $17,046,955.89. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $256,114,836.68. Ang kontrata ng liquidity pool ay 0x1901011a39B11271578a1283D620373aBeD66faA na may kabuuang halaga na naka-lock (TVL) na $3,345,871.38. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/WETH.e ngayon?
Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x1901011a39B11271578a1283D620373aBeD66faA ay $3,345,871.38.
Ilang transaksyon ang mayroon sa WAVAX/WETH.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/WETH.e ay 1319 sa nakaraang 24 na oras, kung saan 517 ang mga buy transactions, at 802 ang mga sales transactions.
Ano ang trading volume sa WAVAX/WETH.e pool sa nakaraang 24 na oras?
Ang WAVAX/WETH.e pool ay may trading volume na $17,046,955.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa WETH.e?
Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.01096, na naitala noong 10:51 AM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $38.15 ngayon.
WAVAX-WETH.e price chart
| Petsa | Oras | Presyo $ | Presyo WETH.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:45:36 AM | sell | $34,674.21 | $38.15 | 9.96 | 0.01096 | 908.84 | 0x07...3014 | |
| 01/21/2025 | 10:45:36 AM | sell | $0.054169 | $38.19 | 0.081198 | 0.01098 | 0.061091 | 0x07...3014 | |
| 01/21/2025 | 10:41:05 AM | buy | $6,757.31 | $38.22 | 1.94 | 0.01098 | 176.79 | 0x10...327f | |
| 01/21/2025 | 10:41:05 AM | buy | $0.054169 | $38.25 | 0.081198 | 0.011 | 0.061089 | 0x10...327f | |
| 01/21/2025 | 10:39:28 AM | buy | $2,111.38 | $38.22 | 0.607 | 0.01098 | 55.24 | 0x5a...e498 | |
| 01/21/2025 | 10:38:43 AM | buy | $3,496.98 | $38.22 | 1 | 0.01098 | 91.49 | 0xf7...fa8b | |
| 01/21/2025 | 10:38:40 AM | buy | $6,904.39 | $38.22 | 1.98 | 0.01098 | 180.64 | 0x11...a18b | |
| 01/21/2025 | 10:38:39 AM | buy | $13,785.15 | $38.22 | 3.96 | 0.01098 | 360.66 | 0x99...3299 | |
| 01/21/2025 | 10:38:27 AM | buy | $745.59 | $38.22 | 0.2143 | 0.01098 | 19.5 | 0xd4...5c06 | |
| 01/21/2025 | 10:38:20 AM | buy | $459.53 | $38.22 | 0.1321 | 0.01098 | 12.02 | 0xd1...d693 | |
| 01/21/2025 | 10:38:13 AM | buy | $413.84 | $38.22 | 0.1189 | 0.01098 | 10.82 | 0x16...8889 | |
| 01/21/2025 | 10:28:10 AM | buy | $20,492.46 | $38.1 | 5.89 | 0.01095 | 537.75 | 0x9f...69e5 | |
| 01/21/2025 | 10:28:11 AM | buy | $10,049.42 | $38.1 | 2.88 | 0.01095 | 263.71 | 0x9b...6272 | |
| 01/21/2025 | 10:28:10 AM | buy | $4,257.63 | $38.1 | 1.22 | 0.01095 | 111.72 | 0x5f...629d | |
| 01/21/2025 | 10:28:11 AM | buy | $3,223.42 | $38.1 | 0.9267 | 0.01095 | 84.58 | 0xbc...f157 | |
| 01/21/2025 | 10:28:11 AM | buy | $36,075.38 | $38.18 | 10.37 | 0.01097 | 944.75 | 0xbc...f157 | |
| 01/21/2025 | 10:28:11 AM | buy | $37,166.8 | $38.14 | 10.68 | 0.01096 | 974.33 | 0xbc...f157 | |
| 01/21/2025 | 10:27:17 AM | buy | $27,659.11 | $38.06 | 7.95 | 0.01094 | 726.55 | 0xac...7432 | |
| 01/21/2025 | 10:27:17 AM | buy | $10,360.3 | $38.06 | 2.97 | 0.01094 | 272.14 | 0x2f...eff0 | |
| 01/21/2025 | 10:27:14 AM | buy | $745.86 | $38.06 | 0.2144 | 0.01094 | 19.59 | 0xe5...d557 |