WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$9.2
Presyo
0.004445 WETH.e
TVL
$643.58
MKT CAP
$157.3M
5m
0%
1h
0.14%
4h
-0.14%
24h
-2.58%
Ibahagi
TXNS
373
Mga Bumili
177
Mga Nagbenta
196
Dami
428
Telegram price alerts
Pares:
0x1901011a39B11271578a1283D620373aBeD66faA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
83,697.69
Pinagsama WETH.e:
$0.1554

WAVAX/WETH.e price stats sa Avalanche

Noong Mayo 23, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader V2.1 ay $9.2. Ang presyo ng WAVAX ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 373 trades na may dami ng kalakalan na $427.52. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $157,291,319.92. Ang kontrata ng liquidity pool ay 0x1901011a39B11271578a1283D620373aBeD66faA na may kabuuang halaga na naka-lock (TVL) na $643.58. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x1901011a39B11271578a1283D620373aBeD66faA ay $643.58.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 373 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 196 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $427.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004445, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.2 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
05/23/20263:03:33 AMbuy$6.82$9.20.0032950.0044450.74120xbb...620e
05/23/20262:39:55 AMbuy$0.04698$9.180.00002270.0044410.0051130xdf...7feb
05/23/20262:39:55 AMbuy$0.03257$9.190.000015740.0044450.0035410xdf...7feb
05/23/20262:32:54 AMbuy$0.2068$9.180.000099990.0044410.022510x6b...f718
05/23/20262:14:13 AMbuy$6.58$9.180.0031830.0044410.71680xb0...538b
05/23/20261:32:07 AMsell$0.02625$9.170.000012690.0044370.0028610x6b...cbf0
05/23/20261:24:54 AMsell$1.35$9.170.00065370.0044370.14730xb1...c835
05/23/20261:14:16 AMsell$1.43$9.170.00069610.0044370.15690x96...a8b8
05/23/20261:13:24 AMsell$4$9.170.0019370.0044370.43660x88...ad8f
05/23/20261:11:14 AMsell$0.006769$9.170.0532720.0044370.00073760x54...416e
05/23/20261:11:14 AMsell$0.01622$9.180.0578440.0044410.0017660x54...416e
05/23/202612:58:15 AMbuy$0.2832$9.170.00013710.0044410.030880x3a...459c
05/23/202612:58:15 AMbuy$0.0162$9.180.0578440.0044450.0017640x3a...459c
05/23/202612:57:54 AMbuy$1$9.170.00048440.0044410.1090x5c...b5b3
05/23/202612:57:35 AMbuy$4.85$9.170.0023510.0044410.52950xf9...28b3
05/23/202612:49:52 AMsell$0.0264$9.140.00001280.0044370.0028860xee...3ef9
05/23/202612:43:15 AMbuy$0.7635$9.150.00037050.0044410.083420x2c...be83
05/23/202612:43:15 AMbuy$3.84$9.140.0018640.0044360.42030x2c...be83
05/23/202612:43:00 AMbuy$1.62$9.140.00078690.0044360.17730x32...6bb9
05/23/202612:42:20 AMbuy$1.39$9.130.00067910.0044360.1530xdd...7b9f