WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$24.83
Presyo
0.009299 WETH.e
TVL
$2.45M
MKT CAP
$187.2M
5m
0%
1h
0.28%
4h
-0.32%
24h
-0.40%
Ibahagi
TXNS
370
Mga Bumili
199
Mga Nagbenta
171
Dami
869K
Telegram price alerts
Pares:
0x1901011a39B11271578a1283D620373aBeD66faA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
89,753.4
Pinagsama WETH.e:
$83.79

WAVAX/WETH.e price stats sa Avalanche

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX LFJ V2.1 ay $24.83. Ang presyo ng WAVAX ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 370 trades na may dami ng kalakalan na $868,596.90. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $187,165,475.47. Ang kontrata ng liquidity pool ay 0x1901011a39B11271578a1283D620373aBeD66faA na may kabuuang halaga na naka-lock (TVL) na $2,452,952.68. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x1901011a39B11271578a1283D620373aBeD66faA ay $2,452,952.68.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 370 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 171 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $868,596.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.009299, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $24.83 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
02/22/20259:49:30 AMbuy$3,668.83$24.831.370.009299147.710x48...341e
02/22/20259:49:26 AMbuy$591.26$24.830.22130.00929923.80x7b...cd6b
02/22/20259:46:24 AMbuy$4,210.9$24.811.570.00929169.710xff...e3b6
02/22/20259:41:37 AMbuy$4,160.74$24.781.550.009281167.860x98...eb4c
02/22/20259:33:49 AMsell$4,153.2$24.741.550.009264167.860x76...adc2
02/22/20259:32:51 AMsell$3,355.48$24.761.250.009273135.480xbf...08f6
02/22/20259:32:51 AMsell$0.2574$24.790.00009640.0092830.010380xbf...08f6
02/22/20259:32:52 AMsell$847.77$24.760.31740.00927334.230x43...2aa6
02/22/20259:31:37 AMsell$11.98$24.790.0044880.0092830.48340xce...309a
02/22/20259:31:06 AMsell$2,229.4$24.790.83470.00928389.920x9e...8700
02/22/20259:31:02 AMsell$2,010.71$24.790.75280.00928381.10x06...f695
02/22/20259:27:49 AMsell$4,285.63$24.811.60.009292172.690x2c...0e17
02/22/20259:21:34 AMbuy$44.63$24.860.016710.0093091.790x24...7882
02/22/20259:21:33 AMbuy$4,571.24$24.861.710.009309183.860x01...a82e
02/22/20259:15:42 AMbuy$4,594.13$24.831.720.009299184.970x18...9598
02/22/20259:14:36 AMbuy$5,278.65$24.811.970.00929212.740x92...ae25
02/22/20259:12:28 AMbuy$3,418.71$24.781.280.009281137.920xc7...659c
02/22/20259:12:21 AMbuy$5,234.45$24.781.960.009281211.170x81...8014
02/22/20259:12:23 AMbuy$534.07$24.780.19990.00928121.540x40...c773
02/22/20259:12:22 AMsell$1,991.94$24.740.74580.00926480.50xf0...fbe3