WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$24.47
Presyo
0.005702 WETH.e
TVL
$6.67M
MKT CAP
$374.5M
5m
0%
1h
0%
4h
1.32%
24h
4.50%
Ibahagi
TXNS
2K
Mga Bumili
719
Mga Nagbenta
1K
Dami
34M
Telegram price alerts
Pares:
0x1901011a39B11271578a1283D620373aBeD66faA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
23,338.76
Pinagsama WETH.e:
$1,421.29

WAVAX/WETH.e price stats sa Avalanche

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader V2.1 ay $24.47. Ang presyo ng WAVAX ay pataas 4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1855 trades na may dami ng kalakalan na $33,629,500.89. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $374,464,605.08. Ang kontrata ng liquidity pool ay 0x1901011a39B11271578a1283D620373aBeD66faA na may kabuuang halaga na naka-lock (TVL) na $6,671,965.92. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x1901011a39B11271578a1283D620373aBeD66faA ay $6,671,965.92.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 1855 sa nakaraang 24 na oras, kung saan 719 ang mga buy transactions, at 1136 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $33,629,500.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.005702, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $24.47 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
09/03/20257:31:32 AMsell$1,949.9$24.470.45420.00570279.660x47...669d
09/03/20257:31:32 AMsell$0.4898$24.50.00011410.0057080.019990x47...669d
09/03/20257:23:06 AMsell$18.53$24.50.0043170.0057080.75630xc5...afbd
09/03/20257:18:38 AMsell$1,496.97$24.50.34870.00570861.090xd8...881d
09/03/20257:17:06 AMbuy$1,495.84$24.520.34840.00571360.990x43...75e6
09/03/20257:16:13 AMsell$28.9$24.50.0067340.0057081.170xa6...7896
09/03/20257:15:13 AMbuy$49.06$24.520.011430.00571320xe2...2da1
09/03/20257:12:57 AMsell$461.08$24.50.10740.00570818.810xb5...a0bd
09/03/20257:12:56 AMsell$1,494.77$24.50.34820.005708610x6b...27c1
09/03/20257:10:32 AMsell$1,950.25$24.520.45430.00571379.510xd0...edaf
09/03/20257:09:00 AMsell$0.2654$24.520.000061830.0057130.010820x88...529c
09/03/20257:08:59 AMbuy$498.5$24.540.11610.00571820.30x32...5e37
09/03/20257:08:48 AMbuy$1,452.01$24.540.33820.00571859.150x64...0b0e
09/03/20257:08:48 AMbuy$43.23$24.520.010070.0057131.760x64...0b0e
09/03/20257:08:48 AMbuy$1,452.01$24.540.33820.00571859.150x64...0b0e
09/03/20257:08:48 AMbuy$43.23$24.520.010070.0057131.760x64...0b0e
09/03/20257:08:44 AMsell$43.19$24.50.010060.0057081.760x8f...e541
09/03/20257:08:44 AMsell$6.59$24.520.0015350.0057130.26870x8f...e541
09/03/20257:08:28 AMsell$32.2$24.520.0075030.0057131.310x66...0a0f
09/03/20257:07:52 AMbuy$38.79$24.540.0090380.0057191.580x51...4380