WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-BTC.b pair

Presyo USD
$66,139.12
Presyo
0.9984 BTC.b
TVL
$350,139.26
MKT CAP
$43.1M
5m
0%
1h
0%
4h
0.68%
24h
1.43%
Ibahagi
TXNS
27
Mga Bumili
12
Mga Nagbenta
15
Dami
171K
Telegram price alerts
Pares:
0x843f79effF06160f50c0dC31065F22B925bCcf43
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
Pinagsama WBTC.e:
5.28
Pinagsama BTC.b:
$0.015

WBTC.e/BTC.b price stats sa Avalanche

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBTC.e token sa DEX Joe Trader V2.1 ay $66,139.12. Ang presyo ng WBTC.e ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $170,540.67. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $43,107,611.31. Ang kontrata ng liquidity pool ay 0x843f79effF06160f50c0dC31065F22B925bCcf43 na may kabuuang halaga na naka-lock (TVL) na $350,139.26. Ang WBTC.e/BTC.b trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/BTC.b na may kontrata na address 0x843f79effF06160f50c0dC31065F22B925bCcf43 ay $350,139.26.

Ang kabuuang transaksyon ng WBTC.e/BTC.b ay 27 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBTC.e/BTC.b pool ay may trading volume na $170,540.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa BTC.b ay 0.9984, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $66,139.12 ngayon.

WBTC.e-BTC.b price chart

PetsaOras
Presyo $
Presyo BTC.b
GumawaTXN
09/28/20243:09:16 AMsell$151.47$66,139.120.0022860.99840.00229
0x0E6...c57b
0x8a...865f
09/28/20242:58:44 AMsell$595.14$66,129.560.0089850.99840.008999
0x209...F9FF
0x41...7dc3
09/28/202412:00:13 AMbuy$3.6$65,724.220.000054820.9990.00005487
0x077...70d2
0x47...6e13
09/27/202411:43:53 PMbuy$9.98$65,690.620.00015180.99880.000152
0xe5A...3034
0x26...0207
09/27/20246:18:51 PMbuy$917.68$65,673.440.013950.99870.01397
0x4d7...a115
0x21...696c
09/27/20246:18:51 PMbuy$523.28$65,660.280.0079580.99850.007969
0x4d7...a115
0x21...696c
09/27/20243:56:28 PMsell$526.24$66,031.580.0079550.99820.007969
0x644...3A2d
0x86...aa0f
09/27/20243:56:28 PMsell$92.31$66,057.950.0013950.99860.001397
0x644...3A2d
0x86...aa0f
09/27/20243:56:28 PMsell$966.37$66,045.110.01460.99840.01463
0x644...3A2d
0x86...aa0f
09/27/20243:50:52 PMsell$24,406.63$65,966.520.36940.99860.3699
0x644...3A2d
0x56...d7dc
09/27/20242:53:43 PMbuy$2,996.2$66,145.810.045240.99890.04529
0x4d7...a115
0xcb...1dc8
09/27/20242:50:06 PMbuy$144.24$66,067.970.0021810.99890.002183
0x6d7...DFa0
0xdd...992e
09/27/20242:46:03 PMsell$1,199.56$66,270.540.018070.99860.0181
0x4d7...a115
0x35...6bf2
09/27/20242:28:28 PMsell$682.93$66,288.580.010280.99860.0103
0xf68...54F2
0xdc...204f
09/27/20241:53:52 PMsell$981.09$65,464.290.014960.99860.01498
0x6DF...Ef98
0xf4...6281
09/27/20241:53:03 PMsell$883.8$65,464.190.013480.99860.0135
0x6DF...Ef98
0xbf...62a2
09/27/20241:53:03 PMsell$65.4$65,477.310.00099770.99880.0009989
0x6DF...Ef98
0xbf...62a2
09/27/202412:00:13 PMbuy$0.8186$65,647.620.0000124710.00001247
0x077...70d2
0xea...3363
09/27/202410:30:23 AMbuy$54.46$65,365.50.00083250.99910.0008332
0x4d7...a115
0xe1...ec1d
09/27/202410:30:23 AMbuy$5,932.15$65,351.680.090670.99890.09077
0x4d7...a115
0xe1...ec1d