- WhatToFarm
- Avalanche
- LFJ V2.1
- WBTC.e-BTC.b LPs
Impormasyon tungkol sa WBTC.e-BTC.b pair
- Pinagsama WBTC.e:
- 5.44
- Pinagsama BTC.b:
- $3.13
WBTC.e/BTC.b price stats sa Avalanche
Noong Abril 19, 2025, ang kasalukuyang presyo ng WBTC.e token sa DEX LFJ V2.1 ay $85,348.89. Ang presyo ng WBTC.e ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $75,593.58. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $39,476,448.94. Ang kontrata ng liquidity pool ay 0xb2a765cbde23b871fFDea95880C8bEA979720D36 na may kabuuang halaga na naka-lock (TVL) na $732,822.05. Ang WBTC.e/BTC.b trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC.e/BTC.b ngayon?
Ang kasalukuyang liquidity ng WBTC.e/BTC.b na may kontrata na address 0xb2a765cbde23b871fFDea95880C8bEA979720D36 ay $732,822.05.
Ilang transaksyon ang mayroon sa WBTC.e/BTC.b pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC.e/BTC.b ay 27 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WBTC.e/BTC.b pool sa nakaraang 24 na oras?
Ang WBTC.e/BTC.b pool ay may trading volume na $75,593.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC.e sa BTC.b?
Ang exchange rate ng 1 WBTC.e sa BTC.b ay 0.9993, na naitala noong 7:14 PM UTC.
Magkano ang 1 WBTC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $85,348.89 ngayon.
WBTC.e-BTC.b price chart
| Petsa | Oras | Presyo $ | Presyo BTC.b | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 6:41:31 PM | sell | $1,046.79 | $85,366.32 | 0.01225 | 0.9995 | 0.01226 | 0x0a...785a | |
| 04/19/2025 | 6:41:31 PM | sell | $169.3 | $85,348.89 | 0.001982 | 0.9993 | 0.001983 | 0x0a...785a | |
| 04/19/2025 | 6:23:17 PM | buy | $1,045.86 | $85,336.88 | 0.01225 | 1 | 0.01225 | 0x1f...0f95 | |
| 04/19/2025 | 6:23:17 PM | buy | $2,015.94 | $85,319.66 | 0.02362 | 0.9998 | 0.02362 | 0x1f...0f95 | |
| 04/19/2025 | 5:56:05 PM | buy | $2,520.95 | $85,192.28 | 0.02958 | 0.9998 | 0.02959 | 0xb2...ea33 | |
| 04/19/2025 | 5:39:29 PM | buy | $3,179.75 | $85,334.16 | 0.03725 | 0.9998 | 0.03726 | 0x7e...66b7 | |
| 04/19/2025 | 5:37:52 PM | buy | $49.9 | $84,848.92 | 0.000588 | 0.9998 | 0.0005881 | 0x3f...377a | |
| 04/19/2025 | 5:35:01 PM | buy | $3,867.88 | $84,975.65 | 0.04551 | 0.9998 | 0.04551 | 0xbe...2716 | |
| 04/19/2025 | 5:29:54 PM | buy | $28.09 | $85,021.45 | 0.0003303 | 0.9998 | 0.0003304 | 0xf1...2a8c | |
| 04/19/2025 | 4:56:03 PM | buy | $1.39 | $85,074.76 | 0.00001638 | 1 | 0.00001637 | 0x29...6c4a | |
| 04/19/2025 | 4:52:20 PM | buy | $2,005.48 | $85,015.22 | 0.02358 | 0.9998 | 0.02358 | 0xc8...f1fd | |
| 04/19/2025 | 4:51:49 PM | buy | $3,244.41 | $85,008.61 | 0.03816 | 0.9998 | 0.03816 | 0x31...8d52 | |
| 04/19/2025 | 4:44:51 PM | buy | $1,240.55 | $85,048.07 | 0.01458 | 0.9998 | 0.01458 | 0x0c...09dc | |
| 04/19/2025 | 3:26:24 PM | buy | $1,338.08 | $85,299.85 | 0.01568 | 0.9998 | 0.01568 | 0xa6...5b93 | |
| 04/19/2025 | 3:22:43 PM | buy | $137.39 | $85,276.8 | 0.001611 | 0.9998 | 0.001611 | 0xfc...afc5 | |
| 04/19/2025 | 3:00:32 PM | buy | $3,814.68 | $85,140.2 | 0.04479 | 0.9998 | 0.0448 | 0x3a...42db | |
| 04/19/2025 | 2:14:56 PM | buy | $698.81 | $85,253.68 | 0.008195 | 0.9998 | 0.008196 | 0xed...8744 | |
| 04/19/2025 | 1:04:16 PM | buy | $4,359.42 | $85,126.62 | 0.0512 | 0.9998 | 0.05121 | 0x70...b10b | |
| 04/19/2025 | 12:40:11 PM | buy | $1,378.23 | $85,158.51 | 0.01618 | 0.9998 | 0.01618 | 0x46...4ef9 | |
| 04/19/2025 | 10:22:53 AM | buy | $3,244.65 | $85,391.2 | 0.03799 | 0.9998 | 0.03799 | 0xbb...105d |