- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WBTC.e-BTC.b LPs
Impormasyon tungkol sa WBTC.e-BTC.b pair
- Pinagsama WBTC.e:
- 4
- Pinagsama BTC.b:
- $0.2057
WBTC.e/BTC.b price stats sa Avalanche
Noong Disyembre 27, 2025, ang kasalukuyang presyo ng WBTC.e token sa DEX Joe Trader V2.1 ay $102,573.69. Ang presyo ng WBTC.e ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $7,516.37. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $37,281,160.26. Ang kontrata ng liquidity pool ay 0xb2a765cbde23b871fFDea95880C8bEA979720D36 na may kabuuang halaga na naka-lock (TVL) na $431,869.37. Ang WBTC.e/BTC.b trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC.e/BTC.b ngayon?
Ang kasalukuyang liquidity ng WBTC.e/BTC.b na may kontrata na address 0xb2a765cbde23b871fFDea95880C8bEA979720D36 ay $431,869.37.
Ilang transaksyon ang mayroon sa WBTC.e/BTC.b pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC.e/BTC.b ay 40 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa WBTC.e/BTC.b pool sa nakaraang 24 na oras?
Ang WBTC.e/BTC.b pool ay may trading volume na $7,516.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC.e sa BTC.b?
Ang exchange rate ng 1 WBTC.e sa BTC.b ay 0.9987, na naitala noong 3:41 AM UTC.
Magkano ang 1 WBTC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $102,573.69 ngayon.
WBTC.e-BTC.b price chart
| Petsa | Oras | Presyo $ | Presyo BTC.b | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 1:14:17 AM | buy | $13.45 | $102,573.69 | 0.000131 | 0.9987 | 0.0001311 | 0x0b...7209 | |
| 12/27/2025 | 12:34:18 AM | buy | $15.34 | $102,573.69 | 0.0001494 | 0.9987 | 0.0001495 | 0x3c...f84b | |
| 12/27/2025 | 12:22:43 AM | buy | $1.29 | $102,573.69 | 0.00001263 | 0.9992 | 0.00001264 | 0xa4...e393 | |
| 12/26/2025 | 6:36:22 PM | buy | $2.72 | $102,573.69 | 0.00002651 | 0.9988 | 0.00002654 | 0x64...763e | |
| 12/26/2025 | 6:32:12 PM | buy | $6.62 | $102,573.69 | 0.00006453 | 0.9987 | 0.00006461 | 0x5a...8753 | |
| 12/26/2025 | 5:19:52 PM | buy | $0.7723 | $102,573.69 | 0.05753 | 1 | 0.05753 | 0xe2...21f4 | |
| 12/26/2025 | 3:54:26 PM | sell | $386.49 | $102,573.69 | 0.00376 | 0.9981 | 0.003767 | 0xfa...b6a9 | |
| 12/26/2025 | 3:54:26 PM | sell | $106.73 | $102,573.69 | 0.001038 | 0.9983 | 0.00104 | 0xfa...b6a9 | |
| 12/26/2025 | 3:25:46 PM | sell | $572.21 | $102,573.69 | 0.005569 | 0.9983 | 0.005578 | 0x8f...4057 | |
| 12/26/2025 | 3:22:51 PM | buy | $1.83 | $102,573.69 | 0.0000179 | 0.9994 | 0.00001791 | 0x0f...c70d | |
| 12/26/2025 | 3:16:33 PM | sell | $226.89 | $102,573.69 | 0.002208 | 0.9983 | 0.002212 | 0xdf...12cd | |
| 12/26/2025 | 3:10:48 PM | buy | $1.03 | $102,573.69 | 0.00001005 | 1 | 0.00001005 | 0x8d...4ece | |
| 12/26/2025 | 3:01:04 PM | sell | $511.08 | $102,573.69 | 0.004974 | 0.9983 | 0.004982 | 0x0b...ac94 | |
| 12/26/2025 | 3:01:02 PM | sell | $44.54 | $102,573.69 | 0.0004335 | 0.9982 | 0.0004342 | 0x99...81ce | |
| 12/26/2025 | 2:59:57 PM | buy | $9.5 | $102,573.69 | 0.00009262 | 0.999 | 0.00009271 | 0xa6...6605 | |
| 12/26/2025 | 2:43:52 PM | buy | $23.33 | $102,573.69 | 0.0002272 | 0.9989 | 0.0002275 | 0xfa...4714 | |
| 12/26/2025 | 2:27:02 PM | buy | $97.78 | $102,573.69 | 0.0009522 | 0.9988 | 0.0009532 | 0x77...6d04 | |
| 12/26/2025 | 12:19:37 PM | buy | $486.03 | $102,573.69 | 0.004733 | 0.9988 | 0.004738 | 0x9e...d96a | |
| 12/26/2025 | 12:19:37 PM | buy | $630.65 | $102,573.69 | 0.00614 | 0.9986 | 0.006148 | 0x2d...54e5 | |
| 12/26/2025 | 12:19:37 PM | buy | $197.96 | $102,573.69 | 0.001927 | 0.9988 | 0.001929 | 0x2d...54e5 |