- WhatToFarm
- Avalanche
- LFJ V2.1
- WBTC.e-BTC.b LPs
Impormasyon tungkol sa WBTC.e-BTC.b pair
- Pinagsama WBTC.e:
- 8.87
- Pinagsama BTC.b:
- $1.68
WBTC.e/BTC.b price stats sa Avalanche
Noong Pebrero 27, 2025, ang kasalukuyang presyo ng WBTC.e token sa DEX LFJ V2.1 ay $84,594.73. Ang presyo ng WBTC.e ay pababa -4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 250 trades na may dami ng kalakalan na $1,013,919.68. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $42,397,241.13. Ang kontrata ng liquidity pool ay 0xb2a765cbde23b871fFDea95880C8bEA979720D36 na may kabuuang halaga na naka-lock (TVL) na $897,496.72. Ang WBTC.e/BTC.b trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC.e/BTC.b ngayon?
Ang kasalukuyang liquidity ng WBTC.e/BTC.b na may kontrata na address 0xb2a765cbde23b871fFDea95880C8bEA979720D36 ay $897,496.72.
Ilang transaksyon ang mayroon sa WBTC.e/BTC.b pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC.e/BTC.b ay 250 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 103 ang mga sales transactions.
Ano ang trading volume sa WBTC.e/BTC.b pool sa nakaraang 24 na oras?
Ang WBTC.e/BTC.b pool ay may trading volume na $1,013,919.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC.e sa BTC.b?
Ang exchange rate ng 1 WBTC.e sa BTC.b ay 0.9989, na naitala noong 2:07 AM UTC.
Magkano ang 1 WBTC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $84,594.73 ngayon.
WBTC.e-BTC.b price chart
| Petsa | Oras | Presyo $ | Presyo BTC.b | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2025 | 1:54:56 AM | sell | $4,058.69 | $84,594.73 | 0.04792 | 0.9989 | 0.04797 | 0xd9...27b2 | |
| 02/27/2025 | 1:46:18 AM | buy | $2,757.17 | $84,720.63 | 0.03252 | 0.9994 | 0.03254 | 0x66...0711 | |
| 02/27/2025 | 1:41:42 AM | sell | $5,982.33 | $84,695.84 | 0.07055 | 0.9989 | 0.07063 | 0x5c...1289 | |
| 02/27/2025 | 1:41:07 AM | sell | $359.08 | $84,708.72 | 0.004234 | 0.9989 | 0.004239 | 0x23...686e | |
| 02/27/2025 | 1:31:44 AM | buy | $6,001.87 | $85,229.05 | 0.07038 | 0.9994 | 0.07042 | 0x23...ff29 | |
| 02/27/2025 | 1:29:51 AM | buy | $2,874.41 | $85,054.89 | 0.03377 | 0.9994 | 0.03379 | 0x3a...bc16 | |
| 02/27/2025 | 1:26:05 AM | sell | $2,745.38 | $84,653.97 | 0.03239 | 0.9989 | 0.03243 | 0xf8...4c9b | |
| 02/27/2025 | 1:25:49 AM | buy | $126.97 | $84,672.72 | 0.001498 | 0.9994 | 0.001499 | 0xfd...4a29 | |
| 02/27/2025 | 1:23:57 AM | buy | $2,873.31 | $84,733.58 | 0.03389 | 0.9994 | 0.0339 | 0x8d...badc | |
| 02/27/2025 | 1:21:07 AM | sell | $5,983.24 | $84,445.24 | 0.07077 | 0.9989 | 0.07085 | 0x5a...5dfc | |
| 02/27/2025 | 1:18:11 AM | sell | $5,982.24 | $84,463.54 | 0.07075 | 0.9989 | 0.07082 | 0x8c...84cc | |
| 02/27/2025 | 1:16:39 AM | sell | $2,745.51 | $84,424.92 | 0.03248 | 0.9989 | 0.03252 | 0x89...646d | |
| 02/27/2025 | 1:07:51 AM | buy | $5,011.01 | $84,509.87 | 0.05926 | 0.9994 | 0.05929 | 0xa9...1617 | |
| 02/27/2025 | 12:59:14 AM | buy | $6,010.33 | $84,905.76 | 0.07075 | 0.9994 | 0.07078 | 0xc1...e603 | |
| 02/27/2025 | 12:54:51 AM | buy | $5,652.07 | $84,788.83 | 0.06662 | 0.9994 | 0.06666 | 0xc4...f19e | |
| 02/27/2025 | 12:53:10 AM | buy | $2,882.03 | $84,810.03 | 0.03396 | 0.9994 | 0.03398 | 0xde...dc05 | |
| 02/27/2025 | 12:47:02 AM | sell | $5,977.15 | $84,397.87 | 0.07074 | 0.9989 | 0.07082 | 0x0c...db4c | |
| 02/27/2025 | 12:46:52 AM | sell | $4,665.1 | $84,397.86 | 0.05521 | 0.9989 | 0.05527 | 0x7d...d72c | |
| 02/27/2025 | 12:46:57 AM | sell | $5,260.38 | $84,397.88 | 0.06226 | 0.9989 | 0.06232 | 0xd9...3542 | |
| 02/26/2025 | 11:59:30 PM | buy | $5,978.51 | $83,881.71 | 0.07123 | 0.9994 | 0.07127 | 0x95...3b59 |