Impormasyon tungkol sa WBTC.e-BTC.b pair
- Pinagsama WBTC.e:
- 21.64
- Pinagsama BTC.b:
- $0.6732
WBTC.e/BTC.b price stats sa Avalanche
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBTC.e token sa DEX Joe Trader V2.1 ay $66,038.89. Ang presyo ng WBTC.e ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $231,284.58. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $42,908,216.72. Ang kontrata ng liquidity pool ay 0xb2a765cbde23b871fFDea95880C8bEA979720D36 na may kabuuang halaga na naka-lock (TVL) na $1,467,502.19. Ang WBTC.e/BTC.b trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC.e/BTC.b ngayon?
Ang kasalukuyang liquidity ng WBTC.e/BTC.b na may kontrata na address 0xb2a765cbde23b871fFDea95880C8bEA979720D36 ay $1,467,502.19.
Ilang transaksyon ang mayroon sa WBTC.e/BTC.b pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC.e/BTC.b ay 45 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa WBTC.e/BTC.b pool sa nakaraang 24 na oras?
Ang WBTC.e/BTC.b pool ay may trading volume na $231,284.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC.e sa BTC.b?
Ang exchange rate ng 1 WBTC.e sa BTC.b ay 0.9983, na naitala noong 4:19 AM UTC.
Magkano ang 1 WBTC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $66,038.89 ngayon.
WBTC.e-BTC.b price chart
Petsa | Oras | Presyo $ | Presyo BTC.b | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 4:13:50 AM | sell | $1,565.55 | $66,038.89 | 0.02366 | 0.9983 | 0.0237 | 0xca...a8c0 | |
09/28/2024 | 12:36:18 AM | buy | $4,591.86 | $65,681.47 | 0.06983 | 0.9988 | 0.06991 | 0x04...cba9 | |
09/28/2024 | 12:35:05 AM | sell | $1,969.32 | $65,645.97 | 0.02994 | 0.9983 | 0.02999 | 0x77...e8f0 | |
09/28/2024 | 12:00:13 AM | buy | $2.89 | $65,724.45 | 0.00004403 | 0.999 | 0.00004407 | 0x47...6e13 | |
09/27/2024 | 8:19:05 PM | buy | $345.52 | $65,881.61 | 0.005238 | 0.9988 | 0.005244 | 0x57...9fca | |
09/27/2024 | 6:18:51 PM | buy | $2,875.51 | $65,680.99 | 0.04373 | 0.9988 | 0.04378 | 0x21...696c | |
09/27/2024 | 6:18:51 PM | buy | $1,087.18 | $65,667.53 | 0.01653 | 0.9986 | 0.01655 | 0x21...696c | |
09/27/2024 | 6:18:35 PM | buy | $2,632.74 | $65,669.33 | 0.04002 | 0.9984 | 0.04009 | 0xe1...e8f0 | |
09/27/2024 | 6:18:35 PM | buy | $2,171.62 | $65,682.84 | 0.03301 | 0.9986 | 0.03306 | 0xe1...e8f0 | |
09/27/2024 | 6:18:29 PM | buy | $867.47 | $65,669.41 | 0.01318 | 0.9984 | 0.0132 | 0x58...81cf | |
09/27/2024 | 6:18:29 PM | buy | $2,616.18 | $65,656.09 | 0.03977 | 0.9982 | 0.03984 | 0x58...81cf | |
09/27/2024 | 6:00:06 PM | buy | $205.94 | $65,805.67 | 0.003124 | 0.9982 | 0.003129 | 0x75...b523 | |
09/27/2024 | 5:06:45 PM | sell | $873.51 | $66,076.9 | 0.01318 | 0.9977 | 0.01321 | 0xb6...7954 | |
09/27/2024 | 4:54:20 PM | buy | $118.21 | $66,127.59 | 0.001784 | 0.9982 | 0.001787 | 0xe6...58c4 | |
09/27/2024 | 4:53:44 PM | buy | $99.97 | $66,127.8 | 0.001509 | 0.9982 | 0.001511 | 0x95...b8f0 | |
09/27/2024 | 4:25:21 PM | buy | $1,158.47 | $65,728.02 | 0.01759 | 0.9982 | 0.01762 | 0x25...1a3b | |
09/27/2024 | 4:25:21 PM | buy | $159.82 | $65,949.58 | 0.002418 | 0.998 | 0.002423 | 0x25...1a3b | |
09/27/2024 | 4:25:17 PM | buy | $1,411.94 | $65,935.7 | 0.02136 | 0.9978 | 0.02141 | 0x19...3f7a | |
09/27/2024 | 4:25:17 PM | buy | $4,599.16 | $65,949.19 | 0.0696 | 0.998 | 0.06973 | 0x19...3f7a | |
09/27/2024 | 4:25:11 PM | buy | $3,605.63 | $65,935.65 | 0.05456 | 0.9978 | 0.05468 | 0x5a...79d0 |