Impormasyon tungkol sa WBTC.e-BTC.b pair
- Pinagsama WBTC.e:
- 18.83
- Pinagsama BTC.b:
- $0.6754
WBTC.e/BTC.b price stats sa Avalanche
Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng WBTC.e token sa DEX Joe Trader V2.1 ay $98,835.71. Ang presyo ng WBTC.e ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $10,267,275.52. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $59,588,247.21. Ang kontrata ng liquidity pool ay 0xb2a765cbde23b871fFDea95880C8bEA979720D36 na may kabuuang halaga na naka-lock (TVL) na $1,925,575.27. Ang WBTC.e/BTC.b trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC.e/BTC.b ngayon?
Ang kasalukuyang liquidity ng WBTC.e/BTC.b na may kontrata na address 0xb2a765cbde23b871fFDea95880C8bEA979720D36 ay $1,925,575.27.
Ilang transaksyon ang mayroon sa WBTC.e/BTC.b pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC.e/BTC.b ay 302 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 175 ang mga sales transactions.
Ano ang trading volume sa WBTC.e/BTC.b pool sa nakaraang 24 na oras?
Ang WBTC.e/BTC.b pool ay may trading volume na $10,267,275.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC.e sa BTC.b?
Ang exchange rate ng 1 WBTC.e sa BTC.b ay 0.9992, na naitala noong 8:21 AM UTC.
Magkano ang 1 WBTC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $98,835.71 ngayon.
WBTC.e-BTC.b price chart
Petsa | Oras | Presyo $ | Presyo BTC.b | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 7:14:26 AM | buy | $3.97 | $98,835.71 | 0.00004016 | 0.9992 | 0.00004019 | 0xb9...902a | |
11/23/2024 | 5:48:30 AM | buy | $1,169.35 | $98,694.66 | 0.01183 | 0.9988 | 0.01184 | 0x72...4282 | |
11/23/2024 | 5:23:02 AM | sell | $25,210.08 | $98,583.65 | 0.2556 | 0.9995 | 0.2557 | 0x44...c8f3 | |
11/23/2024 | 5:23:02 AM | sell | $3,563 | $98,459 | 0.03612 | 0.9982 | 0.03618 | 0x44...c8f3 | |
11/23/2024 | 5:23:02 AM | sell | $82,536.34 | $98,522.93 | 0.8368 | 0.9989 | 0.8377 | 0x44...c8f3 | |
11/23/2024 | 5:23:02 AM | sell | $25,425.03 | $98,480.69 | 0.2577 | 0.9984 | 0.2581 | 0x44...c8f3 | |
11/23/2024 | 5:23:02 AM | sell | $122,191.33 | $98,563.76 | 1.23 | 0.9993 | 1.23 | 0x44...c8f3 | |
11/23/2024 | 5:23:02 AM | sell | $48,891.11 | $98,501.99 | 0.4957 | 0.9987 | 0.4963 | 0x44...c8f3 | |
11/23/2024 | 5:23:02 AM | sell | $103,911.68 | $98,543.52 | 1.05 | 0.9991 | 1.05 | 0x44...c8f3 | |
11/23/2024 | 4:53:07 AM | buy | $7,833.06 | $98,355.62 | 0.07961 | 0.9996 | 0.07964 | 0x95...5c91 | |
11/23/2024 | 4:53:07 AM | buy | $25,218.58 | $98,598.93 | 0.2557 | 1 | 0.2557 | 0x95...5c91 | |
11/23/2024 | 4:53:07 AM | buy | $122,088.32 | $98,476.65 | 1.23 | 0.9998 | 1.23 | 0x95...5c91 | |
11/23/2024 | 4:53:06 AM | buy | $93,677.4 | $98,355.61 | 0.9521 | 0.9996 | 0.9524 | 0x7a...2218 | |
11/23/2024 | 4:48:13 AM | buy | $1,193.73 | $98,651.03 | 0.01209 | 0.9994 | 0.0121 | 0x14...fcd3 | |
11/23/2024 | 4:48:13 AM | buy | $2,294.9 | $98,670.94 | 0.02325 | 0.9996 | 0.02325 | 0x14...fcd3 | |
11/23/2024 | 4:42:48 AM | sell | $1,187.1 | $98,299.33 | 0.01206 | 0.9989 | 0.01207 | 0xa2...0738 | |
11/23/2024 | 4:42:48 AM | sell | $4,801.22 | $98,319.23 | 0.04879 | 0.9991 | 0.04883 | 0xa2...0738 | |
11/23/2024 | 4:27:17 AM | sell | $21,795.87 | $98,857.63 | 0.2202 | 0.9991 | 0.2204 | 0x9d...5cfb | |
11/23/2024 | 4:22:16 AM | buy | $64,814.25 | $99,082.47 | 0.6537 | 0.9994 | 0.6541 | 0x00...b485 | |
11/23/2024 | 4:22:17 AM | buy | $5,017.55 | $99,102.5 | 0.05061 | 0.9996 | 0.05062 | 0xbe...c488 |