WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BTC.b pair

Presyo USD
$122,040.69
Presyo
0.9981 BTC.b
TVL
$311,909.41
MKT CAP
$2.9M
5m
0%
1h
0.18%
4h
0.25%
24h
3.91%
Ibahagi
TXNS
65
Mga Bumili
39
Mga Nagbenta
26
Dami
154K
Telegram price alerts
Pares:
0x709A7818770470f2abc6532b28EF26151f3Cfa6c
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
Pinagsama WBTC:
1.85
Pinagsama BTC.b:
$0.7018

WBTC/BTC.b price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX LFJ V2.2 ay $122,040.69. Ang presyo ng WBTC ay pataas 3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $153,844.07. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $2,872,802.00. Ang kontrata ng liquidity pool ay 0x709A7818770470f2abc6532b28EF26151f3Cfa6c na may kabuuang halaga na naka-lock (TVL) na $311,909.42. Ang WBTC/BTC.b trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BTC.b na may kontrata na address 0x709A7818770470f2abc6532b28EF26151f3Cfa6c ay $311,909.42.

Ang kabuuang transaksyon ng WBTC/BTC.b ay 65 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WBTC/BTC.b pool ay may trading volume na $153,844.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BTC.b ay 0.9981, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $122,040.69 ngayon.

WBTC-BTC.b price chart

PetsaOras
Presyo $
Presyo BTC.b
GumawaTXN
08/11/20256:46:22 AMsell$31,505.53$122,143.50.25760.99890.2579
0xf59...8982
0x37...122e
08/11/20256:46:22 AMsell$25,799.01$122,118.530.2110.99870.2112
0xf59...8982
0x37...122e
08/11/20256:46:22 AMsell$17,894.93$122,093.190.14630.99850.1465
0xf59...8982
0x37...122e
08/11/20256:46:22 AMsell$26,048.88$122,168.110.2130.99910.2132
0xf59...8982
0x37...122e
08/11/20256:46:22 AMsell$15,795.97$122,067.50.12910.99830.1294
0xf59...8982
0x37...122e
08/11/20256:46:22 AMsell$186.96$122,040.690.0015290.99810.001531
0xf59...8982
0x37...122e
08/11/20256:34:23 AMsell$198.4$122,067.510.0016240.99910.001625
0x619...0ED9
0xe9...c2d1
08/11/20256:20:36 AMbuy$2,010.71$121,824.90.016490.99960.0165
0x5D5...40CD
0x2c...4232
08/11/20255:42:41 AMsell$226.9$121,932.840.0018590.99910.00186
0x114...73b5
0x47...9294
08/11/20255:27:44 AMsell$237.48$122,003.140.0019440.99910.001946
0x2cf...C2a5
0xc8...6a2e
08/11/20255:17:37 AMsell$275.13$121,855.180.0022560.99910.002257
0xC28...c1B5
0x47...b537
08/11/20255:01:02 AMsell$1,587.45$122,091.020.012990.99910.013
0x5D5...40CD
0x18...d877
08/11/20254:57:04 AMbuy$0.3565$122,509.250.0529210.05291
0xa4c...3A55
0xac...a3cd
08/11/20254:51:07 AMsell$367.46$121,265.570.0030270.99910.00303
0xf91...77a7
0xed...f8e4
08/11/20254:38:52 AMsell$366.13$121,500.240.003010.99910.003013
0x74B...2d58
0xda...70c2
08/11/20253:51:03 AMsell$4,454.98$121,722.740.036570.99930.03659
0x65C...13Ee
0x90...82bb
08/11/20253:51:03 AMsell$1,147.76$121,698.180.0094230.99910.009431
0x65C...13Ee
0x90...82bb
08/11/20253:16:09 AMsell$813.47$121,741.310.0066770.99930.006681
0x81d...61E5
0xd9...e1d6
08/11/20252:44:01 AMbuy$1.27$121,445.230.0000105110.0000105
0xBAd...043D
0x77...6e93
08/11/20252:36:26 AMsell$999.66$121,128.410.0082470.99930.008252
0xb9c...e8dD
0xf1...bd7d