WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BTC.b pair

Presyo USD
$116,653.02
Presyo
0.9983 BTC.b
TVL
$3.88M
MKT CAP
$3.5M
5m
0%
1h
0.24%
4h
0.42%
24h
-1.92%
Ibahagi
TXNS
181
Mga Bumili
157
Mga Nagbenta
24
Dami
103K
Telegram price alerts
Pares:
0x709A7818770470f2abc6532b28EF26151f3Cfa6c
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
Pinagsama WBTC:
23.76
Pinagsama BTC.b:
$9.47

WBTC/BTC.b price stats sa Avalanche

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX LFJ V2.2 ay $116,653.02. Ang presyo ng WBTC ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $103,213.19. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $3,500,153.59. Ang kontrata ng liquidity pool ay 0x709A7818770470f2abc6532b28EF26151f3Cfa6c na may kabuuang halaga na naka-lock (TVL) na $3,879,698.43. Ang WBTC/BTC.b trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BTC.b na may kontrata na address 0x709A7818770470f2abc6532b28EF26151f3Cfa6c ay $3,879,698.43.

Ang kabuuang transaksyon ng WBTC/BTC.b ay 181 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WBTC/BTC.b pool ay may trading volume na $103,213.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BTC.b ay 0.9983, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $116,653.02 ngayon.

WBTC-BTC.b price chart

PetsaOras
Presyo $
Presyo BTC.b
GumawaTXN
07/15/202510:59:08 PMsell$441.04$116,653.020.0037740.99830.00378
0x75B...d509
0x60...d5e7
07/15/202510:51:10 PMsell$39.14$116,563.180.00033520.99830.0003358
0x2ce...D471
0x7d...60b9
07/15/202510:50:09 PMsell$19.3$116,558.850.00016530.99830.0001656
0x625...E1fD
0x0f...043b
07/15/202510:22:39 PMsell$183.56$116,531.350.0015720.99830.001575
0x114...73b5
0x30...2584
07/15/202510:21:52 PMsell$290.98$116,394.140.0024950.99830.002499
0xCCc...eeB6
0xe5...e2c2
07/15/202510:15:57 PMsell$23.67$116,393.130.0002030.99820.0002034
0xC5a...cC5d
0xc7...948c
07/15/202510:10:58 PMsell$38.18$116,281.490.00032780.99830.0003284
0x502...3293
0x26...b8a6
07/15/202510:10:13 PMsell$141.17$116,269.10.0012120.99830.001214
0x771...3086
0x74...fe74
07/15/202510:07:02 PMbuy$34.65$116,861.710.00029610.99880.0002965
0x21d...521A
0xe3...134a
07/15/202510:04:49 PMbuy$50.27$116,686.530.00043030.99880.0004308
0x21d...521A
0x41...5ca6
07/15/202510:04:37 PMbuy$0.2256$117,519.260.0519310.05192
0x284...c6Ce
0x2b...d5d4
07/15/202510:00:05 PMsell$17.83$116,373.710.0001530.99830.0001532
0x1b8...1438
0xbd...8728
07/15/20259:53:03 PMsell$47.48$116,312.30.00040750.99830.0004082
0xbF0...ad73
0x20...806c
07/15/20259:52:38 PMsell$45.77$116,313.960.00039290.99830.0003935
0xF1D...4612
0x75...82c3
07/15/20259:43:54 PMbuy$10,013.77$116,515.990.085840.99880.08594
0x5F0...50D7
0xfd...3d78
07/15/20259:21:49 PMbuy$16.38$116,084.540.00014090.99890.0001411
0x995...781a
0x14...1ec8
07/15/20259:17:14 PMbuy$171.56$116,066.30.0014760.99880.001478
0x21d...521A
0x5a...4f05
07/15/20259:14:39 PMsell$307.48$115,737.650.0026520.99830.002656
0x21d...521A
0xeb...7290
07/15/20259:07:46 PMbuy$21.81$115,685.590.00018830.99880.0001886
0x724...65dE
0xe2...12a3
07/15/20259:05:50 PMsell$43.4$115,518.530.00037510.99830.0003757
0x724...65dE
0x58...7cc4