WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BTC.b pair

Presyo USD
$107,136.54
Presyo
0.9996 BTC.b
TVL
$3.67M
MKT CAP
$2.9M
5m
0%
1h
0.64%
4h
-0.42%
24h
-0.56%
Ibahagi
TXNS
116
Mga Bumili
65
Mga Nagbenta
51
Dami
60K
Telegram price alerts
Pares:
0x709A7818770470f2abc6532b28EF26151f3Cfa6c
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
Pinagsama WBTC:
21.76
Pinagsama BTC.b:
$12.46

WBTC/BTC.b price stats sa Avalanche

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng WBTC token sa DEX LFJ V2.2 ay $107,136.54. Ang presyo ng WBTC ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $60,060.22. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $2,879,338.58. Ang kontrata ng liquidity pool ay 0x709A7818770470f2abc6532b28EF26151f3Cfa6c na may kabuuang halaga na naka-lock (TVL) na $3,668,049.44. Ang WBTC/BTC.b trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BTC.b na may kontrata na address 0x709A7818770470f2abc6532b28EF26151f3Cfa6c ay $3,668,049.44.

Ang kabuuang transaksyon ng WBTC/BTC.b ay 116 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 51 ang mga sales transactions.

Ang WBTC/BTC.b pool ay may trading volume na $60,060.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BTC.b ay 0.9996, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,136.54 ngayon.

WBTC-BTC.b price chart

PetsaOras
Presyo $
Presyo BTC.b
GumawaTXN
06/27/20259:31:13 AMbuy$184.01$107,136.540.0017160.99960.001717
0x70A...08c7
0xb4...3846
06/27/20259:26:52 AMbuy$197.27$107,168.950.001840.99960.00184
0x892...b6e6
0xcc...5ecc
06/27/20259:19:04 AMbuy$339.9$106,826.670.003180.99960.003181
0x095...fDcE
0x50...8094
06/27/20258:53:57 AMbuy$262.02$106,681.880.0024550.99960.002456
0x7c6...89eB
0x4f...b733
06/27/20258:52:49 AMbuy$454.54$106,686.330.0042590.99960.00426
0x458...93d6
0x5c...2109
06/27/20258:43:36 AMbuy$90.23$106,396.360.00084780.99960.0008481
0x0fD...9703
0x40...c249
06/27/20258:39:07 AMbuy$371.53$106,434.260.0034890.99960.00349
0x81d...61E5
0xaf...c6cc
06/27/20258:38:55 AMbuy$366.65$106,434.360.0034430.99960.003444
0xde1...7e70
0xaa...1933
06/27/20258:33:32 AMbuy$400.68$106,451.540.0037620.99960.003764
0x81d...61E5
0xed...7804
06/27/20258:25:46 AMbuy$33.83$106,437.150.00031770.99960.0003178
0x0fD...9703
0xc4...8e15
06/27/20258:16:16 AMbuy$463.14$106,671.180.004340.99960.004341
0x4E4...1A5F
0x29...d0e0
06/27/20258:12:01 AMbuy$361.54$106,811.090.0033830.99960.003384
0xEd9...4d39
0x64...1eae
06/27/20258:07:28 AMbuy$209.29$106,879.140.0019570.99960.001958
0xbF0...ad73
0x93...4769
06/27/20258:06:17 AMbuy$367.41$106,878.640.0034360.99960.003437
0x3dd...6Dfe
0x2f...a9cf
06/27/20258:03:14 AMbuy$94.02$106,896.310.00087930.99960.0008796
0x763...1E85
0x83...4638
06/27/20258:02:25 AMbuy$582.11$106,935.20.0054410.99960.005443
0xD3d...6cF5
0x55...b9fc
06/27/20257:56:42 AMbuy$110.65$107,215.690.0010310.99960.001032
0x4E4...1A5F
0x33...af69
06/27/20257:43:20 AMsell$14.59$107,232.690.0001360.9990.0001361
0xf79...7e81
0xb8...4529
06/27/20257:42:55 AMsell$14.65$107,233.070.00013650.9990.0001366
0x502...3293
0x7a...b180
06/27/20257:36:09 AMsell$22.4$107,563.670.00020810.9990.0002083
0x136...132F
0x25...cbf6