WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BTC.b pair

Presyo USD
$84,195.51
Presyo
1 BTC.b
TVL
$90,290.95
MKT CAP
$690.6K
5m
0%
1h
-0.41%
4h
0.10%
24h
0.31%
Ibahagi
TXNS
23
Mga Bumili
17
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
0x709A7818770470f2abc6532b28EF26151f3Cfa6c
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
Pinagsama WBTC:
0.1083
Pinagsama BTC.b:
$0.9647

WBTC/BTC.b price stats sa Avalanche

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng WBTC token sa DEX LFJ V2.2 ay $84,195.51. Ang presyo ng WBTC ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $4,348.29. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $690,618.07. Ang kontrata ng liquidity pool ay 0x709A7818770470f2abc6532b28EF26151f3Cfa6c na may kabuuang halaga na naka-lock (TVL) na $90,290.96. Ang WBTC/BTC.b trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BTC.b na may kontrata na address 0x709A7818770470f2abc6532b28EF26151f3Cfa6c ay $90,290.96.

Ang kabuuang transaksyon ng WBTC/BTC.b ay 23 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/BTC.b pool ay may trading volume na $4,348.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BTC.b ay 1, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,195.51 ngayon.

WBTC-BTC.b price chart

PetsaOras
Presyo $
Presyo BTC.b
GumawaTXN
09/26/20263:16:57 PMsell$10.28$84,195.510.000122210.0001221
0x874...a6aB
0x72...561e
09/26/20263:13:34 PMbuy$499.8$84,121.640.00594810.005941
0x96F...AC12
0x9f...b04e
09/26/20263:02:27 PMbuy$0.2772$84,538.480.053310.05328
0xD31...644b
0x8a...18fe
09/26/202611:16:56 AMsell$10.67$84,114.090.00012710.0001269
0xF20...d9Bd
0x29...ea34
09/26/20268:13:03 AMsell$53.54$84,094.120.000637110.0006367
0x90A...A32c
0xb2...7c46
09/26/20262:07:40 AMsell$12.77$83,984.140.000152210.0001521
0xA51...3a73
0x7c...ecc2
09/26/20261:37:42 AMbuy$0.2098$84,625.980.052510.05248
0xD31...644b
0xbd...8d36
09/25/202610:35:24 PMbuy$0.1955$84,654.740.0523310.05231
0xD31...644b
0x6c...b886
09/25/20268:34:34 PMsell$14.85$84,131.960.000176610.0001765
0x380...5af6
0x36...f9de
09/25/20268:23:57 PMbuy$2.77$84,051.460.0000330710.00003302
0x2cf...C2a5
0x35...b07e
09/25/20268:19:05 PMbuy$179.78$84,029.750.00214210.002139
0x96F...AC12
0x1a...9d21
09/25/20268:19:05 PMbuy$319.61$84,012.660.00380810.003804
0x96F...AC12
0x1a...9d21
09/25/20267:14:18 PMbuy$499.12$83,991.370.00594810.005942
0x96F...AC12
0xd4...cbec
09/25/20267:09:40 PMbuy$0.877$84,249.760.0000104310.00001041
0x96F...AC12
0xde...014b
09/25/20267:09:40 PMbuy$499.58$84,157.90.00594110.005936
0x96F...AC12
0xde...014b
09/25/20266:42:46 PMbuy$145.78$84,064.320.00173510.001734
0x64b...eE85
0xd3...cdd1
09/25/20266:42:46 PMbuy$359.26$84,080.830.00427610.004272
0x64b...eE85
0xd3...cdd1
09/25/20266:42:20 PMbuy$417.66$84,063.790.00497110.004968
0x96F...AC12
0x51...4cd4
09/25/20266:07:41 PMsell$4.77$83,788.260.0000569810.00005698
0x458...93d6
0x6f...f414
09/25/20265:48:43 PMbuy$6.34$83,903.380.0000757210.00007565
0xB07...e620
0x73...0e0a