- WhatToFarm
- Avalanche
- LFJ V2.2
- WBTC-BTC.b LPs
Impormasyon tungkol sa WBTC-BTC.b pair
- Pinagsama WBTC:
- 14.23
- Pinagsama BTC.b:
- $21.88
WBTC/BTC.b price stats sa Avalanche
Noong Mayo 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX LFJ V2.2 ay $103,852.65. Ang presyo ng WBTC ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $45,749.55. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $1,856,265.39. Ang kontrata ng liquidity pool ay 0x709A7818770470f2abc6532b28EF26151f3Cfa6c na may kabuuang halaga na naka-lock (TVL) na $3,751,535.39. Ang WBTC/BTC.b trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/BTC.b ngayon?
Ang kasalukuyang liquidity ng WBTC/BTC.b na may kontrata na address 0x709A7818770470f2abc6532b28EF26151f3Cfa6c ay $3,751,535.39.
Ilang transaksyon ang mayroon sa WBTC/BTC.b pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/BTC.b ay 149 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 73 ang mga sales transactions.
Ano ang trading volume sa WBTC/BTC.b pool sa nakaraang 24 na oras?
Ang WBTC/BTC.b pool ay may trading volume na $45,749.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa BTC.b?
Ang exchange rate ng 1 WBTC sa BTC.b ay 1, na naitala noong 1:22 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,852.65 ngayon.
WBTC-BTC.b price chart
| Petsa | Oras | Presyo $ | Presyo BTC.b | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 1:19:19 AM | buy | $520.29 | $103,852.65 | 0.005011 | 1 | 0.005009 | 0x21...9832 | |
| 05/14/2025 | 1:05:03 AM | buy | $519.75 | $103,901.8 | 0.005003 | 1 | 0.005002 | 0x1c...36c7 | |
| 05/14/2025 | 12:35:01 AM | buy | $17.16 | $103,628.22 | 0.0001656 | 1 | 0.0001656 | 0xd7...8a81 | |
| 05/14/2025 | 12:34:21 AM | buy | $17.8 | $103,760.46 | 0.0001716 | 1 | 0.0001716 | 0x83...08c2 | |
| 05/14/2025 | 12:23:37 AM | buy | $27.62 | $103,750.78 | 0.0002663 | 1 | 0.0002662 | 0xab...afcf | |
| 05/14/2025 | 12:23:26 AM | buy | $518.86 | $103,673.3 | 0.005005 | 1 | 0.005004 | 0xc4...ed3b | |
| 05/14/2025 | 12:22:09 AM | buy | $518.99 | $103,695.68 | 0.005006 | 1 | 0.005004 | 0x9e...35c2 | |
| 05/14/2025 | 12:19:41 AM | buy | $996.99 | $103,666.93 | 0.009619 | 1 | 0.009617 | 0x2d...d622 | |
| 05/14/2025 | 12:17:15 AM | buy | $44.86 | $103,996.08 | 0.0004315 | 1 | 0.0004314 | 0xc3...9b66 | |
| 05/14/2025 | 12:15:46 AM | buy | $999.81 | $104,000.86 | 0.009615 | 1 | 0.009613 | 0xf4...6c14 | |
| 05/14/2025 | 12:07:57 AM | buy | $439.72 | $103,801.53 | 0.004237 | 1 | 0.004236 | 0x82...99e9 | |
| 05/14/2025 | 12:06:08 AM | sell | $16.85 | $103,792.69 | 0.0001623 | 0.9997 | 0.0001623 | 0x07...d80d | |
| 05/14/2025 | 12:03:23 AM | buy | $534.28 | $104,048.77 | 0.005136 | 1 | 0.005134 | 0x9c...3991 | |
| 05/13/2025 | 10:48:09 PM | buy | $997.92 | $104,124.34 | 0.009586 | 1 | 0.009583 | 0x28...62ba | |
| 05/13/2025 | 10:47:45 PM | buy | $11.42 | $104,112.88 | 0.0001097 | 1 | 0.0001097 | 0xe6...b20d | |
| 05/13/2025 | 10:34:38 PM | buy | $20.44 | $103,969.46 | 0.0001966 | 1 | 0.0001966 | 0xd7...ada4 | |
| 05/13/2025 | 10:31:08 PM | buy | $29.8 | $104,247.06 | 0.0002859 | 1 | 0.0002858 | 0x57...6f15 | |
| 05/13/2025 | 10:25:17 PM | buy | $26.17 | $104,147.36 | 0.0002514 | 1 | 0.0002513 | 0x7e...a13e | |
| 05/13/2025 | 10:19:40 PM | buy | $49.47 | $104,028.89 | 0.0004757 | 1 | 0.0004755 | 0x3f...dfc4 | |
| 05/13/2025 | 10:13:46 PM | sell | $21.53 | $104,122.68 | 0.0002067 | 0.9997 | 0.0002067 | 0x6c...a5c4 |