WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BTC.b pair

Presyo USD
$81,769.08
Presyo
0.9991 BTC.b
TVL
$2.72M
MKT CAP
$1.2M
5m
-0.30%
1h
-0.29%
4h
-0.29%
24h
-1.43%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
175K
Telegram price alerts
Pares:
0x709A7818770470f2abc6532b28EF26151f3Cfa6c
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
Pinagsama WBTC:
11.94
Pinagsama BTC.b:
$21.27

WBTC/BTC.b price stats sa Avalanche

Noong Marso 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX LFJ V2.2 ay $81,769.08. Ang presyo ng WBTC ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $175,368.82. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $1,243,545.93. Ang kontrata ng liquidity pool ay 0x709A7818770470f2abc6532b28EF26151f3Cfa6c na may kabuuang halaga na naka-lock (TVL) na $2,718,117.08. Ang WBTC/BTC.b trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BTC.b na may kontrata na address 0x709A7818770470f2abc6532b28EF26151f3Cfa6c ay $2,718,117.08.

Ang kabuuang transaksyon ng WBTC/BTC.b ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/BTC.b pool ay may trading volume na $175,368.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BTC.b ay 0.9991, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,769.08 ngayon.

WBTC-BTC.b price chart

PetsaOras
Presyo $
Presyo BTC.b
GumawaTXN
03/31/20257:06:02 AMsell$10.58$81,769.080.00012920.99910.0001293
0x9A3...3b4D
0x3c...b1d9
03/31/20257:00:34 AMsell$110.42$82,018.170.0013450.99910.001346
0x9A3...3b4D
0x7b...dd7c
03/31/20256:56:54 AMsell$1,105.82$82,018.70.013470.99910.01348
0x9A3...3b4D
0xe1...c81e
03/31/20256:56:08 AMsell$165.92$82,009.340.0020210.99910.002023
0x9A3...3b4D
0xef...fc76
03/31/20256:47:04 AMbuy$0.4659$82,184.960.0556810.05567
0x327...3810
0x1d...aee9
03/31/20256:35:17 AMsell$3.46$82,003.480.000042210.99880.00004226
0x9A3...3b4D
0x7d...994e
03/31/20252:42:33 AMbuy$996.04$81,469.270.012220.99960.01222
0x3D2...8f19
0x9e...e611
03/31/20252:01:56 AMbuy$998.53$81,721.970.012210.99960.01221
0x3D2...8f19
0xac...e8e4
03/30/20259:46:10 PMsell$65,160.33$82,420.210.78990.99910.7905
0x0C4...7CD3
0x76...eb7e
03/30/20259:16:01 PMbuy$4.77$82,386.050.000057930.99980.00005794
0x38B...47C9
0xa6...b98c
03/30/20257:47:05 PMsell$98.04$82,399.720.0011880.99910.001189
0xAf3...AdF6
0x64...9c5f
03/30/20256:01:03 PMsell$3,084.85$82,286.190.037450.99910.03748
0x58C...3d2F
0xd0...cf50
03/30/20255:48:44 PMbuy$95.28$82,301.450.0011570.99960.001157
0x312...f031
0xb0...9738
03/30/20255:48:12 PMsell$2.95$82,216.970.000035950.99860.000036
0x4Ee...53aF
0xc6...d0a2
03/30/20254:37:40 PMsell$4.75$82,411.790.000057630.99890.00005769
0xA44...2505
0x79...4e87
03/30/20253:15:36 PMbuy$0.8303$82,705.090.0000100510.00001004
0xf70...dbEF
0x1f...5744
03/30/202511:24:09 AMsell$2,015.1$82,959.330.024270.99910.02429
0xde7...9313
0xf5...0f3d
03/30/202511:22:01 AMsell$16,603.14$82,947.840.19990.99910.2001
0xf46...5aeA
0x8f...4320
03/30/202511:18:33 AMbuy$261.38$82,765.940.0031560.99960.003158
0xf70...dbEF
0x34...b70a
03/30/202511:18:33 AMbuy$1,527.97$82,765.620.018450.99960.01846
0xf70...dbEF
0x34...b70a