WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BTC.b pair

Presyo USD
$97,929.49
Presyo
0.9979 BTC.b
TVL
$2.62M
MKT CAP
$2.1M
5m
0%
1h
0%
4h
1.32%
24h
4.76%
Ibahagi
TXNS
27
Mga Bumili
13
Mga Nagbenta
14
Dami
1M
Telegram price alerts
Pares:
0x709A7818770470f2abc6532b28EF26151f3Cfa6c
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
Pinagsama WBTC:
20.13
Pinagsama BTC.b:
$6.61

WBTC/BTC.b price stats sa Avalanche

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Joe Trader V2.1 ay $97,929.49. Ang presyo ng WBTC ay pataas 4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,133,923.95. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $2,111,661.31. Ang kontrata ng liquidity pool ay 0x709A7818770470f2abc6532b28EF26151f3Cfa6c na may kabuuang halaga na naka-lock (TVL) na $2,621,055.45. Ang WBTC/BTC.b trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BTC.b na may kontrata na address 0x709A7818770470f2abc6532b28EF26151f3Cfa6c ay $2,621,055.45.

Ang kabuuang transaksyon ng WBTC/BTC.b ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/BTC.b pool ay may trading volume na $1,133,923.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BTC.b ay 0.9979, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,929.49 ngayon.

WBTC-BTC.b price chart

PetsaOras
Presyo $
Presyo BTC.b
GumawaTXN
11/21/202411:23:31 AMsell$164.23$97,929.490.0016730.99790.001677
0x2A8...9Aa7
0xde...ab07
11/21/202410:32:47 AMsell$93,014.54$97,225.040.95470.99790.9566
0xC63...B4FC
0x27...d13b
11/21/20249:03:28 AMbuy$29,201.86$97,161.670.30.99840.3005
0x48C...071D
0xe1...2cd5
11/21/20248:38:04 AMbuy$9,668.6$96,657.330.099870.99840.1
0x48C...071D
0x4c...370d
11/21/20248:37:03 AMbuy$9,673.55$96,657.330.099920.99840.1
0x48C...071D
0x6d...5ee0
11/21/20247:07:19 AMbuy$9,666.47$96,456.630.10.99840.1002
0x48C...071D
0xc7...5c9f
11/21/20245:39:29 AMsell$24,655.21$97,601.450.25210.99790.2526
0x6a9...c061
0xc1...5cda
11/21/20245:32:48 AMsell$220,818.6$97,875.562.250.99792.25
0xE4C...8b40
0xed...54dc
11/21/20244:27:20 AMsell$63,989.3$96,380.860.66250.99790.6639
0x0f9...993c
0x11...8055
11/21/20241:57:08 AMbuy$166,309.07$94,971.891.740.99841.75
0xE4C...8b40
0xda...31f5
11/20/20246:52:36 PMbuy$3,046.63$93,368.610.032570.99840.03263
0xcA7...5597
0xe0...001c
11/20/20245:24:20 PMbuy$3,078.55$93,766.520.032780.99840.03283
0xcA7...5597
0x8c...3296
11/20/20245:23:17 PMbuy$3,076.15$93,766.520.032750.99840.0328
0xcA7...5597
0xdc...a641
11/20/20245:04:08 PMbuy$14,138.97$94,016.730.15010.99840.1503
0x48C...071D
0xb9...8698
11/20/20244:57:06 PMbuy$23,533.97$93,924.430.25010.99840.2505
0x48C...071D
0xb5...129d
11/20/20244:06:33 PMbuy$55,501.36$94,419.170.58670.99820.5878
0x48C...071D
0x56...cd8a
11/20/20244:06:33 PMbuy$39,078.4$94,438.190.41310.99840.4137
0x48C...071D
0x56...cd8a
11/20/20243:58:57 PMsell$27,171.18$94,316.480.28740.99770.288
0xC63...B4FC
0x14...6a0b
11/20/20243:58:57 PMsell$57,056.95$94,354.780.60360.99810.6047
0xC63...B4FC
0x14...6a0b
11/20/20243:58:57 PMsell$83,857.92$94,335.780.88710.99790.8889
0xC63...B4FC
0x14...6a0b