WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BTC.b pair

Presyo USD
$112,105.73
Presyo
0.9995 BTC.b
TVL
$2.08M
MKT CAP
$3.3M
5m
0%
1h
0.21%
4h
-0.37%
24h
-4.68%
Ibahagi
TXNS
40
Mga Bumili
26
Mga Nagbenta
14
Dami
201K
Telegram price alerts
Pares:
0x709A7818770470f2abc6532b28EF26151f3Cfa6c
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
Pinagsama WBTC:
10.16
Pinagsama BTC.b:
$8.41

WBTC/BTC.b price stats sa Avalanche

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX LFJ V2.2 ay $112,105.73. Ang presyo ng WBTC ay pababa -4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $201,335.80. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $3,314,281.03. Ang kontrata ng liquidity pool ay 0x709A7818770470f2abc6532b28EF26151f3Cfa6c na may kabuuang halaga na naka-lock (TVL) na $2,082,977.99. Ang WBTC/BTC.b trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BTC.b na may kontrata na address 0x709A7818770470f2abc6532b28EF26151f3Cfa6c ay $2,082,977.99.

Ang kabuuang transaksyon ng WBTC/BTC.b ay 40 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/BTC.b pool ay may trading volume na $201,335.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BTC.b ay 0.9995, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $112,105.73 ngayon.

WBTC-BTC.b price chart

PetsaOras
Presyo $
Presyo BTC.b
GumawaTXN
10/11/20253:44:25 PMsell$792.03$112,105.730.0070620.99950.007065
0xff9...0dA0
0xb1...18f2
10/11/20252:55:39 PMbuy$11,365.72$111,871.670.101510.1015
0x047...450F
0xaf...e241
10/11/20252:18:10 PMsell$85.99$112,267.050.00076560.99950.000766
0xb1c...424b
0xb0...ea1e
10/11/202511:54:27 AMbuy$60.67$112,521.210.000539210.0005392
0x592...3a67
0xf1...c537
10/11/202511:28:16 AMsell$700.22$112,584.990.0062160.99950.006219
0x0a9...eD96
0x93...c2aa
10/11/20259:36:11 AMsell$65.47$111,807.980.00058530.99950.0005856
0xB06...3801
0x5b...fbfd
10/11/20259:13:11 AMbuy$1.11$111,623.160.0000110.05999
0xA79...BC93
0x3d...f358
10/11/20258:41:52 AMbuy$4.34$111,476.470.0000390110.00003899
0x87C...aE0c
0x56...bb21
10/11/20256:02:06 AMbuy$46.81$113,126.820.000413810.0004138
0xff9...0dA0
0x64...956c
10/11/20254:36:07 AMbuy$0.8642$112,680.160.0576810.05767
0xA79...BC93
0xf1...b67b
10/10/202511:54:19 PMsell$49.42$113,929.150.00043360.99950.0004338
0x592...3a67
0xe0...f0b3
10/10/202511:13:19 PMsell$7,253.48$113,542.410.063850.99950.06388
0xCAf...1544
0x4f...0c67
10/10/202511:02:10 PMsell$182.64$115,102.230.0015860.99950.001586
0xb1c...424b
0x91...36c4
10/10/202510:13:30 PMsell$179.67$114,252.270.0015710.99950.001572
0xff9...0dA0
0x75...cc19
10/10/202510:06:58 PMsell$183.81$114,984.650.0015970.99950.001598
0x666...a910
0x10...7d43
10/10/20259:40:04 PMbuy$11,910.15$110,895.460.107410.1073
0xCAf...1544
0xaa...c7e9
10/10/20259:35:56 PMbuy$12,917.04$106,433.310.121310.1213
0xCAf...1544
0xb7...83fb
10/10/20259:31:51 PMsell$217.98$105,702.760.0020610.99950.002062
0xff9...0dA0
0x3c...806c
10/10/20259:31:25 PMsell$215.23$105,046.060.0020480.99950.002048
0x182...4F6c
0xca...00cb
10/10/20259:27:41 PMsell$233.2$100,036.930.002330.99950.002331
0xff9...0dA0
0xc9...7ff4