WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BTC.b pair

Presyo USD
$61,258.16
Presyo
0.9992 BTC.b
TVL
$65,591.65
MKT CAP
$774.2K
5m
0%
1h
-0.33%
4h
-0.34%
24h
1.80%
Ibahagi
TXNS
80
Mga Bumili
48
Mga Nagbenta
32
Dami
30K
Telegram price alerts
Pares:
0x709A7818770470f2abc6532b28EF26151f3Cfa6c
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
Pinagsama WBTC:
0.5912
Pinagsama BTC.b:
$0.4791

WBTC/BTC.b price stats sa Avalanche

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX LFJ V2.2 ay $61,258.16. Ang presyo ng WBTC ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $29,536.53. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $774,201.11. Ang kontrata ng liquidity pool ay 0x709A7818770470f2abc6532b28EF26151f3Cfa6c na may kabuuang halaga na naka-lock (TVL) na $65,591.65. Ang WBTC/BTC.b trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BTC.b na may kontrata na address 0x709A7818770470f2abc6532b28EF26151f3Cfa6c ay $65,591.65.

Ang kabuuang transaksyon ng WBTC/BTC.b ay 80 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WBTC/BTC.b pool ay may trading volume na $29,536.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BTC.b ay 0.9992, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $61,258.16 ngayon.

WBTC-BTC.b price chart

PetsaOras
Presyo $
Presyo BTC.b
GumawaTXN
07/03/20262:43:41 AMbuy$499.93$61,258.160.0081540.99920.008161
0x96F...AC12
0x73...88ba
07/03/20262:35:59 AMsell$8.83$61,213.920.00014410.99860.0001443
0xe7E...1A38
0x41...d578
07/03/20262:31:49 AMbuy$543.85$61,296.050.0088650.99920.008872
0x64b...eE85
0x75...e3c0
07/03/20262:29:37 AMbuy$85.56$61,451.810.0013910.99920.001392
0x96F...AC12
0x17...b0b4
07/03/20262:29:37 AMbuy$415.58$61,438.80.0067570.9990.006764
0x96F...AC12
0x17...b0b4
07/03/20262:27:22 AMbuy$499.97$61,351.420.0081410.9990.008149
0x96F...AC12
0xd0...71b3
07/03/20262:22:34 AMbuy$1.23$61,472.040.000020020.99950.00002003
0xA79...BC93
0x67...a463
07/03/20262:17:53 AMbuy$499.9$61,420.550.0081310.9990.008138
0x96F...AC12
0x3c...9dc4
07/03/20262:14:32 AMbuy$500.43$61,461.50.0081340.9990.008142
0x96F...AC12
0x3b...2ec0
07/03/20262:12:38 AMbuy$500.39$61,461.490.0081330.9990.008141
0x96F...AC12
0xa8...1af1
07/03/20261:34:26 AMbuy$1.23$61,464.750.000020030.99950.00002004
0xA79...BC93
0xe6...e1e6
07/03/202612:35:34 AMbuy$540.82$61,196.010.0088280.9990.008837
0x64b...eE85
0xcb...6a2d
07/02/202611:00:30 PMbuy$0.6804$61,467.030.0000110710.00001107
0xA79...BC93
0x46...54a9
07/02/20269:25:48 PMbuy$1.19$61,620.540.000019460.99940.00001947
0xB0b...cd13
0x1b...1e4c
07/02/20267:29:19 PMbuy$98.55$61,455.640.0016020.9990.001603
0x1D6...2ac3
0x9c...90af
07/02/20267:29:18 PMbuy$850.71$61,385.30.013840.9990.01385
0x875...6709
0x49...d4d7
07/02/20267:29:17 PMbuy$1,049.39$61,372.830.017070.99880.01709
0xB0b...cd13
0xdb...e851
07/02/20267:29:18 PMbuy$96.58$61,373.040.0015710.99880.001573
0x875...6709
0x49...d4d7
07/02/20267:28:32 PMbuy$2,332.82$61,444.080.037910.99860.03796
0xFDf...AC85
0x0c...e9b5
07/02/20267:28:32 PMbuy$1,992.71$61,456.480.032380.99880.03242
0xFDf...AC85
0x0c...e9b5