WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BTC.b pair

Presyo USD
$104,456.96
Presyo
0.9976 BTC.b
TVL
$3.28M
MKT CAP
$2.4M
5m
0%
1h
-0.03%
4h
-0.03%
24h
0.69%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
50K
Telegram price alerts
Pares:
0x709A7818770470f2abc6532b28EF26151f3Cfa6c
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
Pinagsama WBTC:
20.45
Pinagsama BTC.b:
$10.89

WBTC/BTC.b price stats sa Avalanche

Noong Enero 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Joe Trader V2.1 ay $104,456.96. Ang presyo ng WBTC ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $50,437.30. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $2,401,533.53. Ang kontrata ng liquidity pool ay 0x709A7818770470f2abc6532b28EF26151f3Cfa6c na may kabuuang halaga na naka-lock (TVL) na $3,276,623.81. Ang WBTC/BTC.b trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BTC.b na may kontrata na address 0x709A7818770470f2abc6532b28EF26151f3Cfa6c ay $3,276,623.81.

Ang kabuuang transaksyon ng WBTC/BTC.b ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/BTC.b pool ay may trading volume na $50,437.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BTC.b ay 0.9976, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,456.96 ngayon.

WBTC-BTC.b price chart

PetsaOras
Presyo $
Presyo BTC.b
GumawaTXN
01/19/20251:56:57 PMbuy$897.42$104,456.960.008570.99760.008591
0x3B5...847d
0x56...98d8
01/19/20251:02:39 PMbuy$49.88$104,485.80.00047630.99760.0004774
0x8cc...2b1B
0xae...9f59
01/19/20259:21:22 AMsell$0.5722$103,099.370.055520.99450.05555
0x026...a9d7
0x88...1f5b
01/19/20257:11:22 AMbuy$1,059.45$105,175.740.010040.99760.01007
0x3B5...847d
0x64...d89d
01/19/20252:15:02 AMsell$21,806.43$104,769.650.20750.99710.2081
0x1e8...B598
0xc1...ca61
01/19/20251:51:28 AMsell$52.17$104,358.10.00049850.99710.0004999
0x1e8...B598
0x29...94b2
01/19/202512:42:47 AMbuy$21,572.31$103,886.620.20710.99760.2076
0x1e8...B598
0xf5...faad
01/18/20257:34:34 PMbuy$3.72$103,521.660.000035870.9980.00003594
0x8cc...2b1B
0xcd...8e38
01/18/20255:41:26 PMbuy$49.81$103,424.650.00048050.99760.0004816
0x8cc...2b1B
0xbf...24c2
01/18/20255:40:44 PMbuy$49.81$103,424.670.00048050.99760.0004817
0x8cc...2b1B
0x63...27fa
01/18/20253:50:29 PMsell$4,465.54$104,620.730.042560.99710.04268
0x095...68A9
0x93...7190
01/18/20253:04:55 PMsell$0.9974$103,582.380.059590.99580.05963
0xD31...644b
0xa3...2311
01/18/20252:43:27 PMsell$429.13$103,743.780.0041240.99710.004136
0x3B5...847d
0xcc...73ef
01/18/20256:46:15 AMsell$875.14$103,102.750.0084640.99710.008488
0x3B5...847d
0x87...b5d2
01/17/202510:29:54 PMbuy$1,659.07$104,247.060.015870.99760.01591
0x455...8d76
0x74...a872
01/17/202510:28:27 PMbuy$748.94$104,247.150.0071670.99760.007184
0x455...8d76
0xa5...7e96
01/17/202510:11:25 PMbuy$17,520.48$104,012.440.1680.99760.1684
0x187...666A
0x1c...2dd2
01/17/202510:06:58 PMbuy$32,131.44$104,422.260.30690.99760.3077
0x187...666A
0x8c...e5f3
01/17/202510:03:37 PMbuy$29,429.47$104,490.650.28090.99760.2816
0x187...666A
0xab...b4f8
01/17/20259:58:22 PMbuy$10,492.16$104,792.370.099880.99760.1001
0x187...666A
0xc3...656c