WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BTC.b pair

Presyo USD
$78,464.26
Presyo
1 BTC.b
TVL
$83,030.98
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
7K
Telegram price alerts
Pares:
0x709A7818770470f2abc6532b28EF26151f3Cfa6c
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
Pinagsama WBTC:
0.806
Pinagsama BTC.b:
$0.2527

WBTC/BTC.b price stats sa Avalanche

Noong Mayo 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX LFJ V2.2 ay $78,464.26. Ang presyo ng WBTC ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $6,602.72. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $1,081,925.68. Ang kontrata ng liquidity pool ay 0x709A7818770470f2abc6532b28EF26151f3Cfa6c na may kabuuang halaga na naka-lock (TVL) na $83,030.99. Ang WBTC/BTC.b trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BTC.b na may kontrata na address 0x709A7818770470f2abc6532b28EF26151f3Cfa6c ay $83,030.99.

Ang kabuuang transaksyon ng WBTC/BTC.b ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/BTC.b pool ay may trading volume na $6,602.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BTC.b ay 1, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,464.26 ngayon.

WBTC-BTC.b price chart

PetsaOras
Presyo $
Presyo BTC.b
GumawaTXN
05/03/20264:36:53 AMbuy$0.1851$78,464.260.0523710.05236
0xB0b...cd13
0xef...1db3
05/02/20268:48:04 PMsell$596.23$78,143.970.0076110.99750.007629
0xB0b...cd13
0xbd...22db
05/02/20268:47:43 PMsell$773.85$78,144.060.0098780.99750.009902
0xB0b...cd13
0x50...c9b8
05/02/20268:47:30 PMsell$2,450.97$78,144.050.031280.99750.03136
0xB0b...cd13
0xa2...52dd
05/02/20268:47:30 PMsell$259.89$78,159.580.0033170.99770.003325
0xB0b...cd13
0xa2...52dd
05/02/20268:46:32 PMsell$1,160.03$78,240.30.014790.99770.01482
0xf9c...BDfe
0xf6...62f3
05/02/20268:45:43 PMsell$0.7363$78,164.890.059390.99680.05942
0xf28...380D
0xa4...987e
05/02/20268:45:43 PMsell$6.21$78,227.170.000079290.99760.00007948
0xf28...380D
0xa4...987e
05/02/20266:36:34 PMbuy$938.5$78,302.50.011960.99820.01198
0x426...32eF
0x6f...c5d7
05/02/202612:37:00 PMsell$19.78$78,035.440.0002530.99770.0002535
0x962...0AE4
0x70...23d4
05/02/202611:19:47 AMsell$18.01$78,041.050.00023030.99770.0002308
0x962...0AE4
0xba...5efd
05/02/202610:21:38 AMsell$368.5$78,095.560.0047080.99770.004718
0xf9c...BDfe
0x43...cc39
05/02/202610:16:13 AMbuy$2.21$78,183.840.000028350.99850.00002839
0x760...f2c4
0x4f...cedd
05/02/20269:31:18 AMbuy$7.55$78,174.620.000096420.99830.00009658
0x760...f2c4
0xdb...2825
05/01/202610:18:50 PMsell$0.1597$77,525.740.052040.99020.05206
0x000...4b1f
0xa7...4207
05/01/20267:22:29 PMsell$9.28$78,173.650.00011850.99770.0001188
0x5F4...9BE8
0x2e...bf11
05/01/20263:12:24 PMbuy$14.86$78,103.080.000190.99820.0001903
0xc38...28Fa
0x09...a16b
05/01/20263:02:29 PMbuy$22.01$78,102.750.00028140.99820.0002819
0x20a...F181
0x73...f54f
05/01/202612:38:33 PMbuy$3.98$77,986.450.000051040.99840.00005112
0xa76...0eF8
0x03...64b6
05/01/20269:39:45 AMbuy$68.74$77,138.730.00088950.99820.0008911
0xAeE...d11e
0x91...6b8a