WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BTC.b pair

Presyo USD
$74,498.95
Presyo
0.9979 BTC.b
TVL
$16,258.43
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-3.62%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x709A7818770470f2abc6532b28EF26151f3Cfa6c
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
Pinagsama WBTC:
0.8837
Pinagsama BTC.b:
$0.1808

WBTC/BTC.b price stats sa Avalanche

Noong Mayo 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX LFJ V2.2 ay $74,498.95. Ang presyo ng WBTC ay pababa -3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $10.57. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $1,123,254.09. Ang kontrata ng liquidity pool ay 0x709A7818770470f2abc6532b28EF26151f3Cfa6c na may kabuuang halaga na naka-lock (TVL) na $16,258.44. Ang WBTC/BTC.b trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BTC.b na may kontrata na address 0x709A7818770470f2abc6532b28EF26151f3Cfa6c ay $16,258.44.

Ang kabuuang transaksyon ng WBTC/BTC.b ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/BTC.b pool ay may trading volume na $10.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BTC.b ay 0.9979, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,498.95 ngayon.

WBTC-BTC.b price chart

PetsaOras
Presyo $
Presyo BTC.b
GumawaTXN
05/23/20268:22:41 AMbuy$2.14$74,498.950.00002870.99790.00002876
0x62B...2830
0x2f...3eac
05/23/20268:22:29 AMbuy$1.59$74,514.960.000021330.99810.00002137
0x256...757c
0x5a...ddca
05/22/20268:37:42 PMbuy$2.23$75,700.740.000029460.99790.00002952
0x1c1...6b7F
0xda...4fcf
05/22/20262:42:14 PMbuy$2.55$76,758.240.000033280.99790.00003335
0xF45...2326
0x82...677d
05/22/20261:11:25 PMsell$2.03$77,299.780.000026310.99690.00002639
0x917...4917
0x76...fd31
05/22/20267:23:20 AMbuy$1.29$77,325.140.00001670.99820.00001673
0x51c...9572
0x07...3586
05/22/20266:45:24 AMsell$54.2$77,166.210.00070050.99730.0007024
0xfA8...26cc
0x67...405c
05/22/20266:45:24 AMsell$12.34$77,148.690.00015950.99710.00016
0xfA8...26cc
0x67...405c
05/22/20265:11:53 AMbuy$0.1243$78,180.910.051610.05159
0x000...4b1f
0x72...947c
05/22/20263:00:10 AMsell$624.37$77,455.550.0080390.99730.008061
0x9A0...8327
0x37...15ee
05/22/20262:39:42 AMsell$4.75$77,472.980.000061250.99720.00006142
0xde2...65E9
0xb1...0fcd
05/22/202612:52:58 AMsell$147.26$77,242.970.0019010.99730.001906
0x113...17b3
0x63...1772
05/22/202612:52:58 AMsell$458.37$77,243.150.0059180.99730.005934
0x113...17b3
0x63...1772
05/22/202612:46:53 AMsell$581.23$77,294.780.0074990.99730.007519
0x113...17b3
0x12...5786
05/22/202612:29:23 AMsell$414.06$77,326.680.005340.99730.005354
0x113...17b3
0xb9...67cc
05/22/202612:23:07 AMbuy$2.91$77,374.10.000037540.99810.00003761
0x95e...8c46
0xda...b4a4
05/21/20269:20:48 PMbuy$0.7771$77,636.130.000010.9990.00001001
0xd31...E452
0xfd...f601
05/21/20268:59:02 PMsell$127.84$77,441.210.0016460.99730.00165
0xcd6...E876
0x97...ea19
05/21/20266:38:06 PMsell$1.53$77,521.40.000019690.99690.00001975
0x811...0aD4
0xa5...29d2
05/21/20266:38:06 PMsell$347.5$77,568.960.0044690.99750.004479
0x811...0aD4
0xa5...29d2