WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BTC.b pair

Presyo USD
$65,861.78
Presyo
0.9985 BTC.b
TVL
$1.4M
MKT CAP
$710.5K
5m
0%
1h
0%
4h
0%
24h
1.29%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
47K
Telegram price alerts
Pares:
0x709A7818770470f2abc6532b28EF26151f3Cfa6c
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
Pinagsama WBTC:
9.78
Pinagsama BTC.b:
$11.52

WBTC/BTC.b price stats sa Avalanche

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Joe Trader V2.1 ay $65,861.78. Ang presyo ng WBTC ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $46,777.63. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $710,512.08. Ang kontrata ng liquidity pool ay 0x709A7818770470f2abc6532b28EF26151f3Cfa6c na may kabuuang halaga na naka-lock (TVL) na $1,404,268.55. Ang WBTC/BTC.b trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BTC.b na may kontrata na address 0x709A7818770470f2abc6532b28EF26151f3Cfa6c ay $1,404,268.55.

Ang kabuuang transaksyon ng WBTC/BTC.b ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/BTC.b pool ay may trading volume na $46,777.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BTC.b ay 0.9985, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,861.78 ngayon.

WBTC-BTC.b price chart

PetsaOras
Presyo $
Presyo BTC.b
GumawaTXN
09/27/20248:19:05 PMsell$345.53$65,861.780.0052380.99850.005246
0xd24...4629
0x57...9fca
09/27/20248:12:53 PMbuy$343.59$65,485.910.0052410.9990.005246
0xd24...4629
0x6a...d01b
09/27/20244:37:43 PMbuy$13,325.07$66,087.110.20140.9990.2016
0x48C...071D
0xe5...2fe8
09/27/20244:36:30 PMbuy$13,248.14$66,087.110.20020.9990.2004
0x48C...071D
0xef...f70c
09/27/20244:23:27 PMsell$8,384.47$65,946.040.12690.99850.1271
0xC63...B4FC
0x91...cae4
09/27/20245:19:29 AMsell$5,680.31$65,326.760.086820.99850.08695
0x187...2368
0x3a...665d
09/27/20244:28:24 AMsell$5,444.72$65,285.490.083270.99850.08339
0x234...20c4
0x77...5af7
09/27/20242:25:39 AMbuy$5.75$65,021.130.00008850.99920.00008857
0x3ef...79A5
0x25...c18a
09/26/20244:06:15 PMsell$1,523.16$65,190.320.023330.99850.02336
0xAd7...7502
0xb4...2191
09/26/20242:24:00 PMbuy$1.13$64,913.540.000017450.99940.00001746
0x6f3...6D2a
0x0f...ffe1
09/26/20249:33:27 AMbuy$37,946.02$63,771.520.59440.9990.595
0xdc0...541F
0xfd...8f78
09/26/20246:10:02 AMsell$3,807.82$63,468.450.059910.99850.05999
0x658...c002
0x2f...4de7
09/25/202412:37:01 PMbuy$4,067.71$63,745.320.063740.9990.06381
0x462...330b
0x86...aadb
09/25/20247:55:01 AMsell$3,751.07$63,582.330.058910.99850.05899
0xfFB...192e
0xf2...86cd
09/25/20247:33:17 AMbuy$521$63,560.550.0081880.9990.008196
0x096...6FBe
0x4d...7b9b
09/25/20246:48:30 AMbuy$7,627.23$64,112.870.11880.9990.1189
0x096...6FBe
0x80...bad0
09/25/20246:35:26 AMbuy$7,623.86$64,076.340.11880.9990.1189
0x096...6FBe
0x65...e5ff
09/25/20244:40:42 AMbuy$0.5156$64,539.920.05810.05799
0x658...c002
0xea...6bea
09/24/20248:20:11 PMbuy$0.644$64,407.570.0000110.00001
0x8cc...2b1B
0x81...f333
09/24/20247:53:19 PMbuy$6.4$63,966.140.00010.99910.0001
0xAd7...7502
0xf3...1068