WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BTC.b pair

Presyo USD
$80,861.97
Presyo
0.9995 BTC.b
TVL
$86,764.69
MKT CAP
$712.3K
5m
0%
1h
0%
4h
2.83%
24h
4.58%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
4K
Telegram price alerts
Pares:
0x709A7818770470f2abc6532b28EF26151f3Cfa6c
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
Pinagsama WBTC:
0.1912
Pinagsama BTC.b:
$0.8813

WBTC/BTC.b price stats sa Avalanche

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX LFJ V2.2 ay $80,861.97. Ang presyo ng WBTC ay pataas 4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $3,564.36. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $712,285.40. Ang kontrata ng liquidity pool ay 0x709A7818770470f2abc6532b28EF26151f3Cfa6c na may kabuuang halaga na naka-lock (TVL) na $86,764.70. Ang WBTC/BTC.b trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BTC.b na may kontrata na address 0x709A7818770470f2abc6532b28EF26151f3Cfa6c ay $86,764.70.

Ang kabuuang transaksyon ng WBTC/BTC.b ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/BTC.b pool ay may trading volume na $3,564.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BTC.b ay 0.9995, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,861.97 ngayon.

WBTC-BTC.b price chart

PetsaOras
Presyo $
Presyo BTC.b
GumawaTXN
09/03/20264:05:41 PMsell$201.65$80,861.970.0024920.99950.002493
0x1F8...b287
0x90...1a40
09/03/20263:58:29 PMsell$706.36$81,277.580.0086870.99950.00869
0x1F8...b287
0xb6...c530
09/03/20263:39:36 PMsell$403.84$80,870.160.0049920.99970.004993
0x64b...eE85
0x4f...946f
09/03/20263:39:36 PMsell$75.91$80,853.140.00093840.99950.0009388
0x64b...eE85
0x4f...946f
09/03/20262:53:32 PMsell$120.02$80,182.380.0014960.99970.001496
0x1F8...b287
0x50...6bc6
09/03/20261:47:55 PMbuy$5$78,873.760.0000634310.00006341
0x4c7...1a9a
0xf8...3ce9
09/03/202612:59:57 PMsell$8.69$78,635.590.00011050.99970.0001106
0x06C...5478
0x78...6eb3
09/03/20267:28:19 AMbuy$508.41$77,884.440.00652910.006527
0x64b...eE85
0x12...9103
09/03/20267:28:19 AMbuy$499.11$77,868.730.00640910.006409
0x96F...AC12
0x58...ee3b
09/03/20267:28:19 AMbuy$0.5411$77,978.860.0569510.05694
0x96F...AC12
0x58...ee3b
09/03/20267:15:53 AMbuy$499.69$77,903.410.00641410.006414
0x96F...AC12
0xd8...b163
09/03/20266:45:34 AMsell$11.42$77,786.030.00014670.99950.0001468
0xfDd...9Faf
0xf3...cda2
09/03/20265:33:16 AMbuy$499.32$77,220.350.00646610.006466
0x96F...AC12
0x79...c4d4
09/03/20264:40:52 AMsell$3.61$77,527.690.000046560.99930.00004659
0x81d...61E5
0xdf...21ee
09/03/20261:30:55 AMbuy$0.3782$77,515.610.0548910.05488
0x658...c002
0xc5...dcc8
09/02/20268:37:36 PMsell$20.36$77,320.430.00026320.99950.0002633
0x390...bf6f
0x7a...a788
09/02/20263:39:55 PMbuy$769.27$77,089.060.00997910.009979
0xB0b...cd13
0x3f...a56a
09/02/20263:39:55 PMbuy$84.78$77,074.280.0010990.99980.0011
0xB0b...cd13
0x3f...a56a
09/02/20262:45:10 PMbuy$2.24$77,251.990.0000290110.00002901
0xD3d...6cF5
0x93...f80b
09/02/202611:02:04 AMbuy$3.47$76,598.150.0000453510.00004534
0x319...77ab
0xcb...5985