WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDt pair

Presyo USD
$9.15
Presyo
9.15 USDt
TVL
$128,353.54
MKT CAP
$134.2M
5m
0%
1h
0.37%
4h
0.60%
24h
3.42%
Ibahagi
TXNS
508
Mga Bumili
267
Mga Nagbenta
241
Dami
19K
Telegram price alerts
Pares:
0x87EB2F90d7D0034571f343fb7429AE22C1Bd9F72
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama WAVAX:
11,779.02
Pinagsama USDt:
$20,519.77

WAVAX/USDt price stats sa Avalanche

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader V2.1 ay $9.15. Ang presyo ng WAVAX ay pataas 3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 508 trades na may dami ng kalakalan na $19,386.81. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $134,213,515.60. Ang kontrata ng liquidity pool ay 0x87EB2F90d7D0034571f343fb7429AE22C1Bd9F72 na may kabuuang halaga na naka-lock (TVL) na $128,353.55. Ang WAVAX/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDt na may kontrata na address 0x87EB2F90d7D0034571f343fb7429AE22C1Bd9F72 ay $128,353.55.

Ang kabuuang transaksyon ng WAVAX/USDt ay 508 sa nakaraang 24 na oras, kung saan 267 ang mga buy transactions, at 241 ang mga sales transactions.

Ang WAVAX/USDt pool ay may trading volume na $19,386.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDt ay 9.15, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.15 ngayon.

WAVAX-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
02/20/20267:37:28 PMbuy$0.5945$9.130.59459.130.06507
0x2e7...bfD8
0x8f...4813
02/20/20267:37:28 PMbuy$0.01469$9.150.014699.150.001604
0x2e7...bfD8
0x8f...4813
02/20/20267:04:55 PMsell$143.4$9.12143.49.1215.72
0xBc2...483d
0x0d...5e64
02/20/20267:04:55 PMsell$0.5923$9.10.59239.10.06507
0xBc2...483d
0x0d...5e64
02/20/20266:52:08 PMsell$0.9996$9.120.99969.120.1095
0xb2e...4f9f
0xa3...ab43
02/20/20266:51:26 PMsell$0.6664$9.130.66649.130.07291
0x888...Cf3D
0x68...ef69
02/20/20266:47:06 PMbuy$0.6664$9.170.66649.170.07265
0xDeC...416A
0x7b...a955
02/20/20266:47:06 PMbuy$44.39$9.1544.399.154.84
0xDeC...416A
0x7b...a955
02/20/20266:46:13 PMbuy$99.99$9.1599.999.1510.92
0xf27...1A70
0xbb...8eaf
02/20/20266:36:07 PMsell$143.87$9.12143.879.1215.77
0xE60...61c6
0x45...18fe
02/20/20266:36:07 PMsell$0.01458$9.130.014589.130.001595
0xE60...61c6
0x45...18fe
02/20/20266:35:29 PMsell$26.47$9.1326.479.132.89
0x099...Fb43
0x04...bf92
02/20/20266:34:38 PMbuy$26.46$9.1726.469.172.88
0x9d8...7d9C
0xb6...7ea6
02/20/20266:33:50 PMbuy$19.29$9.1519.299.152.1
0x737...868e
0x9a...50a1
02/20/20266:33:50 PMbuy$0.02294$9.170.022949.170.002501
0x737...868e
0x9a...50a1
02/20/20266:33:18 PMbuy$124.58$9.15124.589.1513.6
0x5Ee...4035
0x3e...3663
02/20/20266:33:18 PMbuy$0.2079$9.130.20799.130.02275
0x5Ee...4035
0x3e...3663
02/20/20266:31:41 PMbuy$143.86$9.13143.869.1315.74
0x948...407b
0xd2...6dbf
02/20/20266:31:41 PMbuy$0.000132$9.240.0001329.240.00001428
0x948...407b
0xd2...6dbf
02/20/20266:30:33 PMbuy$0.338$9.110.3389.110.03707
0x888...Cf3D
0xd9...2c45