WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDt pair

Presyo USD
$8.23
Presyo
8.23 USDt
TVL
$126,188.56
MKT CAP
$144.7M
5m
-0.40%
1h
-0.76%
4h
-1.19%
24h
-3.50%
Ibahagi
TXNS
703
Mga Bumili
331
Mga Nagbenta
372
Dami
82K
Telegram price alerts
Pares:
0x87EB2F90d7D0034571f343fb7429AE22C1Bd9F72
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama WAVAX:
12,417.61
Pinagsama USDt:
$23,895.35

WAVAX/USDt price stats sa Avalanche

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader V2.1 ay $8.23. Ang presyo ng WAVAX ay pababa -3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 703 trades na may dami ng kalakalan na $82,490.24. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $144,669,051.73. Ang kontrata ng liquidity pool ay 0x87EB2F90d7D0034571f343fb7429AE22C1Bd9F72 na may kabuuang halaga na naka-lock (TVL) na $126,188.57. Ang WAVAX/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDt na may kontrata na address 0x87EB2F90d7D0034571f343fb7429AE22C1Bd9F72 ay $126,188.57.

Ang kabuuang transaksyon ng WAVAX/USDt ay 703 sa nakaraang 24 na oras, kung saan 331 ang mga buy transactions, at 372 ang mga sales transactions.

Ang WAVAX/USDt pool ay may trading volume na $82,490.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDt ay 8.23, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.23 ngayon.

WAVAX-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
11/10/20267:25:55 PMsell$47.8$8.2347.88.235.8
0x7Ed...1A75
0x0e...e34c
11/10/20267:25:55 PMbuy$47.8$8.2647.88.265.78
0x3a8...4C46
0xd1...4e52
11/10/20267:21:31 PMsell$1.18$8.251.188.250.1441
0x278...eaA9
0xac...67fd
11/10/20267:21:31 PMsell$148.97$8.23148.978.2318.08
0x36a...240e
0x96...6730
11/10/20267:21:31 PMsell$109.27$8.23109.278.2313.26
0x278...eaA9
0xac...67fd
11/10/20267:20:57 PMsell$1.94$8.271.948.270.2352
0x484...Cd3F
0x6a...96fd
11/10/20267:20:57 PMsell$259.54$8.25259.548.2531.44
0x484...Cd3F
0x6a...96fd
11/10/20267:04:49 PMbuy$0.8013$8.30.80138.30.09653
0xBBA...9Dc5
0x59...acfa
11/10/20266:51:31 PMsell$164.09$8.27164.098.2719.84
0x300...0021
0xd8...0f69
11/10/20266:47:06 PMsell$98.01$8.2798.018.2711.85
0x300...0021
0x37...508e
11/10/20266:47:06 PMsell$85.53$8.2885.538.2810.32
0x300...0021
0x37...508e
11/10/20266:47:02 PMsell$100.23$8.28100.238.2812.09
0x8e6...680e
0xa4...2a2f
11/10/20266:46:15 PMsell$79.49$8.2879.498.289.59
0x3f9...3a6A
0x95...07cb
11/10/20266:39:34 PMbuy$265.27$8.31265.278.3131.89
0x36a...240e
0xd7...d8b9
11/10/20266:33:16 PMbuy$262.46$8.3262.468.331.61
0x36a...240e
0xce...a15a
11/10/20266:33:16 PMbuy$0.7913$8.30.79138.30.09533
0xA7e...0588
0x5d...e995
11/10/20266:06:38 PMbuy$260.73$8.28260.738.2831.47
0xA7e...0588
0xcf...4f86
11/10/20266:05:11 PMbuy$232.48$8.26232.488.2628.11
0xA7e...0588
0xc6...f338
11/10/20266:00:52 PMsell$30.42$8.2330.428.233.69
0x8A9...A844
0x92...2c66
11/10/20265:55:35 PMbuy$56.17$8.2656.178.266.79
0x300...0021
0xf2...0d55