WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDt pair

Presyo USD
$10.89
Presyo
10.89 USDt
TVL
$146,535.51
MKT CAP
$181M
5m
0%
1h
-0.60%
4h
0.20%
24h
-5.44%
Ibahagi
TXNS
851
Mga Bumili
316
Mga Nagbenta
535
Dami
51K
Telegram price alerts
Pares:
0x87EB2F90d7D0034571f343fb7429AE22C1Bd9F72
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama WAVAX:
10,799.03
Pinagsama USDt:
$28,863.02

WAVAX/USDt price stats sa Avalanche

Noong Enero 30, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader V2.1 ay $10.89. Ang presyo ng WAVAX ay pababa -5.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 851 trades na may dami ng kalakalan na $51,373.22. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $180,960,087.00. Ang kontrata ng liquidity pool ay 0x87EB2F90d7D0034571f343fb7429AE22C1Bd9F72 na may kabuuang halaga na naka-lock (TVL) na $146,535.51. Ang WAVAX/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDt na may kontrata na address 0x87EB2F90d7D0034571f343fb7429AE22C1Bd9F72 ay $146,535.51.

Ang kabuuang transaksyon ng WAVAX/USDt ay 851 sa nakaraang 24 na oras, kung saan 316 ang mga buy transactions, at 535 ang mga sales transactions.

Ang WAVAX/USDt pool ay may trading volume na $51,373.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDt ay 10.89, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.89 ngayon.

WAVAX-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
01/30/20261:13:33 PMsell$0.04043$10.890.0404310.890.00371
0x666...f6Cb
0x4a...7c13
01/30/20261:05:59 PMsell$80.43$10.9180.4310.917.36
0xD0d...5BeA
0x30...91b7
01/30/20261:05:59 PMsell$79.54$10.8979.5410.897.3
0xD0d...5BeA
0x30...91b7
01/30/20261:05:57 PMsell$117.29$10.91117.2910.9110.74
0xC44...6D4B
0x5e...bea6
01/30/20261:02:08 PMsell$0.02956$10.910.0295610.910.002708
0x666...f6Cb
0x86...d81c
01/30/202612:53:48 PMsell$0.02956$10.910.0295610.910.002708
0x666...f6Cb
0xbc...81d9
01/30/202612:50:51 PMbuy$0.02607$10.950.0260710.950.002379
0xB0b...cd13
0x54...85d1
01/30/202612:45:28 PMsell$0.02921$10.910.0292110.910.002675
0x666...f6Cb
0x9f...962b
01/30/202612:42:25 PMbuy$0.009243$10.950.00924310.950.0008433
0xB0b...cd13
0xd6...af08
01/30/202612:41:05 PMbuy$0.04162$10.950.0416210.950.003798
0xB0b...cd13
0xac...d9c0
01/30/202612:37:14 PMsell$0.03122$10.910.0312210.910.002859
0x666...f6Cb
0xc4...2a3b
01/30/202612:30:22 PMbuy$12.04$10.9512.0410.951.09
0xEf0...3043
0x8b...1bda
01/30/202612:28:55 PMbuy$0.62$10.950.6210.950.05658
0x888...Cf3D
0x9c...363e
01/30/202612:28:26 PMsell$0.04009$10.910.0400910.910.003672
0x666...f6Cb
0x71...5806
01/30/202612:26:33 PMsell$12.6$10.9112.610.911.15
0x238...b31A
0x0e...4874
01/30/202612:26:33 PMsell$167.49$10.94167.4910.9415.31
0x238...b31A
0x0e...4874
01/30/202612:26:28 PMsell$26.81$10.9426.8110.942.45
0x238...b31A
0x1d...d98d
01/30/202612:17:08 PMsell$0.03627$10.960.0362710.960.003308
0x666...f6Cb
0x04...2114
01/30/202612:17:08 PMsell$0.01517$10.930.0151710.930.001386
0x666...f6Cb
0x04...2114
01/30/202612:09:59 PMsell$195.17$10.96195.1710.9617.8
0x4d7...a115
0xc8...acdf