WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDt pair

Presyo USD
$9.62
Presyo
9.62 USDt
TVL
$134,779.53
MKT CAP
$140.9M
5m
-0.20%
1h
-0.16%
4h
0.80%
24h
0.40%
Ibahagi
TXNS
456
Mga Bumili
225
Mga Nagbenta
231
Dami
18K
Telegram price alerts
Pares:
0x87EB2F90d7D0034571f343fb7429AE22C1Bd9F72
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama WAVAX:
11,388.97
Pinagsama USDt:
$25,138.16

WAVAX/USDt price stats sa Avalanche

Noong Marso 12, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader V2.1 ay $9.62. Ang presyo ng WAVAX ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 456 trades na may dami ng kalakalan na $18,256.67. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $140,852,964.50. Ang kontrata ng liquidity pool ay 0x87EB2F90d7D0034571f343fb7429AE22C1Bd9F72 na may kabuuang halaga na naka-lock (TVL) na $134,779.54. Ang WAVAX/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDt na may kontrata na address 0x87EB2F90d7D0034571f343fb7429AE22C1Bd9F72 ay $134,779.54.

Ang kabuuang transaksyon ng WAVAX/USDt ay 456 sa nakaraang 24 na oras, kung saan 225 ang mga buy transactions, at 231 ang mga sales transactions.

Ang WAVAX/USDt pool ay may trading volume na $18,256.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDt ay 9.62, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.62 ngayon.

WAVAX-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
03/12/202610:54:51 PMsell$0.1118$9.620.11189.620.01161
0x319...1482
0x0d...5b4a
03/12/202610:52:53 PMsell$20.67$9.6220.679.622.14
0xA82...306b
0x8e...014d
03/12/202610:52:25 PMsell$144.36$9.62144.369.6214.99
0xf27...1A70
0x43...2b2f
03/12/202610:52:25 PMsell$0.00683$9.640.006839.640.000708
0xf27...1A70
0x43...2b2f
03/12/202610:50:01 PMsell$0.06227$9.640.062279.640.006455
0x319...1482
0x9e...762a
03/12/202610:31:53 PMsell$19.58$9.6419.589.642.03
0x694...A333
0xa7...550c
03/12/202610:30:24 PMsell$0.04082$9.640.040829.640.004232
0x319...1482
0x88...c763
03/12/202610:30:17 PMsell$0.01611$9.640.016119.640.00167
0x319...1482
0x22...3c98
03/12/202610:19:56 PMsell$0.3786$9.640.37869.640.03925
0x5E3...eef1
0x44...16b6
03/12/202610:15:33 PMbuy$20.08$9.6820.089.682.07
0x632...34e3
0x5c...77e6
03/12/202610:12:27 PMbuy$0.003985$9.680.0039859.680.0004114
0x319...1482
0x46...9952
03/12/202610:12:27 PMbuy$0.2554$9.660.25549.660.02643
0x319...1482
0x46...9952
03/12/202610:11:38 PMbuy$16.78$9.6616.789.661.73
0x977...ABaa
0xb5...1e43
03/12/202610:09:17 PMbuy$8.09$9.668.099.660.8378
0xB0b...cd13
0xc9...2397
03/12/202610:08:24 PMbuy$0.01303$9.640.013049.640.001352
0xC5F...0F45
0xc3...27c7
03/12/202610:08:24 PMbuy$140.09$9.66140.099.6614.5
0xC5F...0F45
0xc3...27c7
03/12/20269:59:05 PMbuy$0.05529$9.640.055299.640.005734
0x319...1482
0xa8...2b3d
03/12/20269:59:03 PMbuy$0.05501$9.640.055019.640.005705
0x319...1482
0x64...f2e4
03/12/20269:13:03 PMbuy$0.007371$9.620.0073729.620.0007659
0x644...C00f
0x62...97e4
03/12/20269:13:03 PMbuy$166.17$9.64166.179.6417.23
0x644...C00f
0x62...97e4