WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDt pair

Presyo USD
$9.68
Presyo
9.68 USDt
TVL
$137,108.42
MKT CAP
$174.6M
5m
0%
1h
-0.17%
4h
-0.40%
24h
3.25%
Ibahagi
TXNS
506
Mga Bumili
278
Mga Nagbenta
228
Dami
58K
Telegram price alerts
Pares:
0x87EB2F90d7D0034571f343fb7429AE22C1Bd9F72
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama WAVAX:
9,649.81
Pinagsama USDt:
$43,651.44

WAVAX/USDt price stats sa Avalanche

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader V2.1 ay $9.68. Ang presyo ng WAVAX ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 506 trades na may dami ng kalakalan na $58,340.26. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $174,639,056.11. Ang kontrata ng liquidity pool ay 0x87EB2F90d7D0034571f343fb7429AE22C1Bd9F72 na may kabuuang halaga na naka-lock (TVL) na $137,108.43. Ang WAVAX/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDt na may kontrata na address 0x87EB2F90d7D0034571f343fb7429AE22C1Bd9F72 ay $137,108.43.

Ang kabuuang transaksyon ng WAVAX/USDt ay 506 sa nakaraang 24 na oras, kung saan 278 ang mga buy transactions, at 228 ang mga sales transactions.

Ang WAVAX/USDt pool ay may trading volume na $58,340.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDt ay 9.68, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.68 ngayon.

WAVAX-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
10/21/202611:35:11 AMsell$262.38$9.7262.389.727.03
0xf72...C5fC
0x4d...9df7
10/21/202611:35:11 AMsell$37.77$9.6837.779.683.9
0xf72...C5fC
0x4d...9df7
10/21/202611:09:34 AMbuy$262.38$9.73262.389.7326.94
0xC5F...0F45
0x4c...0e24
10/21/202611:04:41 AMbuy$0.000472$9.740.0004729.740.00004844
0xD78...3292
0x36...db73
10/21/202611:04:41 AMbuy$2.73$9.712.739.710.2809
0xD78...3292
0x36...db73
10/21/202611:02:07 AMbuy$293.23$9.71293.239.7130.16
0x3e8...Cceb
0xfa...38d2
10/21/202611:01:38 AMbuy$0.8868$9.70.88689.70.09142
0x4A0...e3D2
0xfa...92d8
10/21/202611:01:38 AMbuy$0.1131$9.720.11319.720.01164
0x4A0...e3D2
0xfa...92d8
10/21/202610:44:45 AMbuy$294.04$9.7294.049.730.31
0x36a...240e
0x5c...cd3e
10/21/202610:35:31 AMbuy$0.05503$9.70.055039.70.005672
0x39C...A055
0xc5...1553
10/21/202610:35:31 AMbuy$296.4$9.68296.49.6830.61
0x39C...A055
0xc5...1553
10/21/202610:32:11 AMbuy$299.19$9.66299.199.6630.96
0x436...243f
0x2e...3289
10/21/202610:32:11 AMbuy$0.2445$9.640.24459.640.02535
0x436...243f
0x2e...3289
10/21/202610:32:11 AMbuy$0.37$9.680.379.680.03822
0x436...243f
0x2e...3289
10/21/202610:25:19 AMbuy$81.26$9.6481.269.648.42
0x36a...240e
0x6e...cc30
10/21/202610:23:12 AMbuy$1.72$9.641.729.640.1792
0x7Ed...1A75
0x81...8c6d
10/21/202610:17:22 AMsell$15.02$9.6215.029.621.56
0xcC1...38C2
0x54...ac6b
10/21/202610:17:22 AMsell$82.93$9.682.939.68.63
0xcC1...38C2
0x54...ac6b
10/21/202610:17:22 AMsell$83.65$9.6283.659.628.68
0x39C...A055
0xcd...8247
10/21/202610:16:14 AMsell$199.42$9.62199.429.6220.71
0x4A0...e3D2
0xc2...a985