WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$9.81
Presyo
9.81 USDC.e
TVL
$2,563.19
MKT CAP
$143.4M
5m
0%
1h
0%
4h
0.09%
24h
1.22%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xaBb25C3C18e73b4578005637B902Aef458459B05
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
233.15
Pinagsama USDC.e:
$275.27

WAVAX/USDC.e price stats sa Avalanche

Noong Marso 15, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader V2.1 ay $9.81. Ang presyo ng WAVAX ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.81. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $143,352,541.94. Ang kontrata ng liquidity pool ay 0xaBb25C3C18e73b4578005637B902Aef458459B05 na may kabuuang halaga na naka-lock (TVL) na $2,563.20. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0xaBb25C3C18e73b4578005637B902Aef458459B05 ay $2,563.20.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $0.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 9.81, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.81 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
03/15/20269:42:52 AMbuy$0.01177$9.810.011779.810.0011990xe4...f15d
03/15/20269:42:28 AMbuy$0.01476$9.810.014769.810.0015040x10...c23a
03/15/20269:34:13 AMbuy$0.000257$9.80.0002579.80.000026210xf6...7c48
03/15/20269:34:13 AMbuy$0.2498$9.810.24989.810.025460xf6...7c48
03/15/20262:11:42 AMbuy$0.01657$9.710.016579.710.0017060xbe...2d75
03/15/20262:04:04 AMbuy$0.007546$9.710.0075469.710.00077660xa1...6c56
03/15/20262:02:49 AMbuy$0.2445$9.710.24459.710.025170xbb...50b3
03/14/20269:48:37 AMsell$0.000317$9.690.0003179.690.000032690x27...a4f8
03/14/20269:48:37 AMsell$0.2656$9.590.26569.590.027680x27...a4f8
03/14/202612:47:22 AMsell$0.273$9.690.2739.690.028160xd5...cbd4
03/13/202610:39:14 PMsell$0.000218$9.660.0002189.660.000022550x66...b299
03/13/202610:39:14 PMsell$0.001916$9.790.0019169.790.00019560x66...b299
03/13/20265:47:40 PMsell$0.08934$9.790.089349.790.0091250x39...1c6f
03/13/20265:46:04 PMsell$143.97$9.79143.979.7914.70x64...864f
03/13/20265:40:45 PMsell$0.000917$9.780.0009179.780.000093720x66...8463
03/13/20265:40:45 PMsell$0.004102$9.880.0041029.880.00041470x66...8463
03/13/20264:27:12 PMsell$0.2778$9.880.27789.880.02810x17...e147
03/13/20264:27:12 PMsell$0.000819$9.980.0008199.980.000081990x17...e147
03/13/20263:45:06 PMsell$0.01184$9.980.011849.980.0011850x67...c0f4
03/13/20262:59:06 PMsell$0.2718$9.980.27189.980.027210xae...3c72