WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$6.51
Presyo
6.51 USDC.e
TVL
$1,804.7
MKT CAP
$124.7M
5m
0%
1h
-1.00%
4h
-0.99%
24h
-0.99%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0xaBb25C3C18e73b4578005637B902Aef458459B05
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
236.05
Pinagsama USDC.e:
$267.8

WAVAX/USDC.e price stats sa Avalanche

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader V2.1 ay $6.51. Ang presyo ng WAVAX ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.50. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $124,652,017.52. Ang kontrata ng liquidity pool ay 0xaBb25C3C18e73b4578005637B902Aef458459B05 na may kabuuang halaga na naka-lock (TVL) na $1,804.71. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0xaBb25C3C18e73b4578005637B902Aef458459B05 ay $1,804.71.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $0.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 6.51, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.51 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
07/19/202612:13:42 PMsell$0.005004$6.570.0050046.570.00076090xcd...c084
07/19/202612:13:42 PMsell$0.2376$6.510.23766.510.036490xcd...c084
07/19/20269:18:42 AMsell$0.2328$6.570.23286.570.035410xd0...86cd
07/19/20269:18:42 AMsell$0.02255$6.640.022556.640.0033950xd0...86cd
07/18/20269:04:19 AMsell$0.186$6.640.1866.640.028010xc5...d6b3
07/18/20263:05:13 AMbuy$0.2086$6.720.20866.720.031030x1c...01b4
07/18/20263:05:13 AMbuy$0.01878$6.650.018786.650.0028220x1c...01b4
07/18/20263:05:05 AMbuy$0.2082$6.650.20826.650.031280x6c...4039
07/17/20265:08:42 PMbuy$0.01083$6.650.010836.650.0016280xed...6bf6
07/17/20265:08:42 PMbuy$0.2401$6.590.24016.590.036430xed...6bf6
07/17/202612:37:55 AMsell$0.2372$6.510.23726.510.036430xf6...0654
07/17/202612:37:55 AMsell$0.000241$6.570.0002416.570.000036640xf6...0654
07/16/202611:20:57 PMsell$0.00055$6.640.000556.640.00008280xc4...98ec
07/16/202611:20:57 PMsell$0.2347$6.570.23476.570.03570xc4...98ec
07/16/20268:15:56 AMsell$0.2313$6.640.23136.640.034830xf9...26a6
07/15/202612:53:50 PMbuy$0.2318$6.720.23186.720.034490x34...982f
07/14/20263:33:27 PMbuy$0.002084$6.590.0020846.590.0003160x64...6baa
07/14/20263:33:27 PMbuy$0.2349$6.650.23496.650.03530x64...6baa
07/14/20261:23:22 PMbuy$0.2274$6.590.22746.590.034510x82...bd0e
07/14/20261:00:46 PMbuy$0.05718$6.520.057186.520.0087630x87...d29e