WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$14.18
Presyo
14.18 USDC.e
TVL
$3,492.09
MKT CAP
$263.8M
5m
0%
1h
1.02%
4h
2.03%
24h
9.39%
Ibahagi
TXNS
16
Mga Bumili
16
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xaBb25C3C18e73b4578005637B902Aef458459B05
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
217.16
Pinagsama USDC.e:
$412.12

WAVAX/USDC.e price stats sa Avalanche

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader V2.1 ay $14.18. Ang presyo ng WAVAX ay pataas 9.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $3.14. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $263,849,890.89. Ang kontrata ng liquidity pool ay 0xaBb25C3C18e73b4578005637B902Aef458459B05 na may kabuuang halaga na naka-lock (TVL) na $3,492.10. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0xaBb25C3C18e73b4578005637B902Aef458459B05 ay $3,492.10.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 16 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $3.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 14.18, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $14.18 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
12/03/20256:29:36 AMbuy$0.3337$14.030.333714.030.02376
0x310...8CE0
0xeb...81f7
12/03/20256:29:36 AMbuy$0.1833$14.180.183314.180.01293
0x310...8CE0
0xeb...81f7
12/03/20256:29:36 AMbuy$0.04309$13.90.0430913.90.0031
0x310...8CE0
0xeb...81f7
12/03/20255:07:09 AMbuy$0.2877$13.890.287713.890.0207
0x51c...f8c9
0xc5...176f
12/03/20252:18:19 AMbuy$0.3336$13.760.333613.760.02423
0xB0b...cd13
0xe3...eb47
12/03/20252:18:19 AMbuy$0.002697$13.90.00269713.90.0001939
0xB0b...cd13
0xe3...eb47
12/03/20252:18:19 AMbuy$0.01743$13.620.0174313.620.001279
0xB0b...cd13
0xe3...eb47
12/02/20255:32:12 PMbuy$0.3164$13.620.316413.620.02322
0x787...3E2D
0x5a...2648
12/02/20255:32:12 PMbuy$0.01623$13.490.0162313.490.001202
0x787...3E2D
0x5a...2648
12/02/20253:36:12 PMbuy$0.3363$13.350.336313.350.02517
0xA06...84ab
0x62...003c
12/02/20253:36:12 PMbuy$0.3177$13.490.317713.490.02354
0xA06...84ab
0x62...003c
12/02/20253:36:12 PMbuy$0.3186$13.220.318613.220.02409
0xA06...84ab
0x62...003c
12/02/20253:05:51 PMbuy$0.3276$13.090.327613.090.02501
0x385...2eCb
0xf1...00db
12/02/20253:05:51 PMbuy$0.01476$13.220.0147613.220.001116
0x385...2eCb
0xf1...00db
12/02/20253:05:51 PMbuy$0.03554$12.960.0355412.960.002741
0x385...2eCb
0xf1...00db
12/02/20256:55:32 AMbuy$0.2595$12.960.259512.960.02002
0xf20...d38c
0x4a...fa4c
12/02/20252:23:00 AMbuy$0.0256$12.960.025612.960.001975
0xc18...9F60
0xab...68c6
12/02/20252:23:00 AMbuy$0.3159$12.830.315912.830.02461
0xc18...9F60
0xab...68c6
12/01/20255:16:23 PMsell$0.286$12.680.28612.680.02255
0xa36...3F8F
0x32...3539
12/01/20254:29:10 PMsell$0.001269$12.670.00126912.670.0001
0x03a...1Cf1
0x68...7885