WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$9.06
Presyo
9.06 USDC.e
TVL
$2,390.48
MKT CAP
$143.6M
5m
0%
1h
0%
4h
0%
24h
2.26%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xaBb25C3C18e73b4578005637B902Aef458459B05
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
233.61
Pinagsama USDC.e:
$273.48

WAVAX/USDC.e price stats sa Avalanche

Noong Abril 5, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader V2.1 ay $9.06. Ang presyo ng WAVAX ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.14. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $143,576,689.77. Ang kontrata ng liquidity pool ay 0xaBb25C3C18e73b4578005637B902Aef458459B05 na may kabuuang halaga na naka-lock (TVL) na $2,390.48. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0xaBb25C3C18e73b4578005637B902Aef458459B05 ay $2,390.48.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $1.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 9.06, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.06 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
04/04/20267:14:59 PMbuy$0.2647$9.060.26479.060.029210xcb...6020
04/04/20267:14:59 PMbuy$0.000824$8.980.0008248.980.000091650xcb...6020
04/04/20264:29:47 PMbuy$0.08228$8.970.082288.970.0091710x56...474b
04/04/20264:29:29 PMbuy$0.2078$8.970.20788.970.023160x2a...f6a7
04/03/202610:47:56 PMsell$0.2873$8.860.28738.860.032420xbc...7f06
04/03/202610:47:56 PMsell$0.004056$8.950.0040568.950.0004530xbc...7f06
04/03/202610:47:53 PMsell$0.2921$8.950.29218.950.032630x57...d698
04/03/202610:47:53 PMsell$0.000533$9.040.0005339.040.000058940x57...d698
04/03/20265:01:42 PMbuy$0.000533$9.160.0005339.160.000058150x63...ba1c
04/03/20265:01:42 PMbuy$0.01124$9.060.011249.060.001240x63...ba1c
04/03/20264:52:16 PMbuy$0.2849$9.060.28499.060.031440xbe...1708
04/03/20264:52:16 PMbuy$0.001181$8.980.0011818.980.00013140xbe...1708
04/03/20262:25:21 PMbuy$0.005917$8.970.0059178.970.00065940x25...f6aa
04/03/202612:28:32 PMbuy$0.08423$8.970.084238.970.0093880x49...acba
04/03/202612:28:31 PMbuy$0.08423$8.970.084238.970.0093880xa6...ffee
04/03/202612:28:25 PMbuy$0.1118$8.970.11188.970.012460x48...512d
04/03/20265:32:35 AMbuy$0.3032$8.880.30328.880.034140x72...662d
04/03/20265:32:35 AMbuy$0.001855$8.80.0018558.80.00021070x72...662d
04/03/20265:32:35 AMbuy$0.007321$8.970.0073218.970.00081580x72...662d
04/02/20262:44:20 PMbuy$0.00999$8.790.009998.790.0011350x58...7632