WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$10.1
Presyo
10.1 USDC.e
TVL
$2,611.1
MKT CAP
$163M
5m
0%
1h
1.99%
4h
2.23%
24h
-6.53%
Ibahagi
TXNS
34
Mga Bumili
11
Mga Nagbenta
23
Dami
527
Telegram price alerts
Pares:
0xaBb25C3C18e73b4578005637B902Aef458459B05
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
218.14
Pinagsama USDC.e:
$405.68

WAVAX/USDC.e price stats sa Avalanche

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader V2.1 ay $10.1. Ang presyo ng WAVAX ay pababa -6.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $526.55. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $163,035,726.59. Ang kontrata ng liquidity pool ay 0xaBb25C3C18e73b4578005637B902Aef458459B05 na may kabuuang halaga na naka-lock (TVL) na $2,611.11. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0xaBb25C3C18e73b4578005637B902Aef458459B05 ay $2,611.11.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 34 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $526.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 10.1, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.1 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
02/01/202612:02:59 AMbuy$0.000236$10.040.00023610.040.000023490xe2...cc16
02/01/202612:02:59 AMbuy$0.2702$10.10.270210.10.026720xe2...cc16
01/31/202611:24:22 PMbuy$0.2684$100.2684100.026810xca...57cc
01/31/202611:02:10 PMbuy$0.001745$9.910.0017459.910.0001760x9e...fb69
01/31/202610:58:14 PMbuy$0.02206$9.910.022069.910.0022250x2a...ce19
01/31/202610:58:08 PMbuy$0.006506$9.910.0065069.910.00065640x63...cb8b
01/31/20269:28:24 PMbuy$41.74$9.9141.749.914.210x6e...6f6b
01/31/20269:28:13 PMbuy$90.51$9.9190.519.919.130x2a...1183
01/31/20268:34:10 PMsell$0.6979$9.790.69799.790.071280x40...8f1a
01/31/20268:32:53 PMsell$5.01$9.795.019.790.51260x42...38b1
01/31/20268:31:14 PMsell$0.01775$9.880.017759.880.0017940x98...ffa9
01/31/20268:31:14 PMsell$124.97$9.79124.979.7912.760x98...ffa9
01/31/20267:16:16 PMbuy$130.73$9.91130.739.9113.190xec...0ee0
01/31/20267:16:16 PMbuy$0.1892$9.810.18929.810.019290xec...0ee0
01/31/20267:16:16 PMbuy$0.01775$10.010.0177510.010.0017720xec...0ee0
01/31/20265:26:44 PMsell$0.1869$9.690.18699.690.019290x95...f330
01/31/20265:26:44 PMsell$48.37$9.7948.379.794.940x95...f330
01/31/20265:12:56 PMsell$0.2677$9.980.26779.980.02680x7a...a235
01/31/20265:12:56 PMsell$80.73$9.7880.739.788.250x7a...a235
01/31/20265:12:56 PMsell$0.2686$10.080.268610.080.026620x7a...a235