WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$7.4
Presyo
7.4 USDC.e
TVL
$1,898.6
MKT CAP
$143.1M
5m
0%
1h
0%
4h
-0.99%
24h
0.78%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xaBb25C3C18e73b4578005637B902Aef458459B05
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
219.65
Pinagsama USDC.e:
$270.99

WAVAX/USDC.e price stats sa Avalanche

Noong Agosto 30, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader V2.1 ay $7.4. Ang presyo ng WAVAX ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.95. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $143,051,512.22. Ang kontrata ng liquidity pool ay 0xaBb25C3C18e73b4578005637B902Aef458459B05 na may kabuuang halaga na naka-lock (TVL) na $1,898.60. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0xaBb25C3C18e73b4578005637B902Aef458459B05 ay $1,898.60.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $0.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 7.4, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $7.4 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
08/30/20268:40:25 PMsell$0.237$7.40.2377.40.031990x18...4e80
08/30/20268:40:25 PMsell$0.001154$7.480.0011547.480.00015410x18...4e80
08/30/20266:35:47 PMsell$0.007398$7.480.0073987.480.00098850xad...09f4
08/30/20264:14:56 PMbuy$0.2375$7.50.23757.50.031660x92...57cf
08/30/20264:14:56 PMbuy$0.000199$7.480.0001997.480.000026590x92...57cf
08/30/20264:14:56 PMbuy$0.008552$7.570.0085527.570.0011280x92...57cf
08/30/20264:14:54 PMbuy$0.23$7.420.237.420.030970x12...1a82
08/30/20262:20:56 PMbuy$0.002415$7.420.0024157.420.00032510xb1...434c
08/30/20262:20:56 PMbuy$0.05673$7.350.056737.350.0077160xb1...434c
08/30/202610:49:53 AMbuy$0.1718$7.350.17187.350.023370xab...efb6
08/28/20266:38:26 PMsell$0.2257$7.260.22577.260.031070x5a...dd49
08/28/20269:43:50 AMsell$0.2317$7.410.23177.410.031270xec...d696
08/27/20262:43:17 PMbuy$0.001162$7.430.0011627.430.00015620xcf...9271
08/27/20262:43:17 PMbuy$0.2337$7.50.23377.50.031160xcf...9271
08/27/20268:53:57 AMbuy$0.001455$7.350.0014557.350.00019780xd1...d8da
08/27/20268:53:57 AMbuy$0.2286$7.420.22867.420.030790xd1...d8da
08/26/202610:19:29 PMbuy$0.2246$7.350.22467.350.030550xab...66c8
08/26/20262:48:46 PMsell$0.2226$7.260.22267.260.030650x6f...6dfd
08/25/20269:09:58 PMsell$0.000712$7.250.0007127.250.000098080x0b...3e14
08/25/20269:09:58 PMsell$0.227$7.330.2277.330.030940x0b...3e14