WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$8.43
Presyo
8.43 USDC.e
TVL
$2,238.93
MKT CAP
$130.1M
5m
0%
1h
0%
4h
-3.91%
24h
-6.73%
Ibahagi
TXNS
13
Mga Bumili
0
Mga Nagbenta
13
Dami
2
Telegram price alerts
Pares:
0xaBb25C3C18e73b4578005637B902Aef458459B05
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
233.37
Pinagsama USDC.e:
$270.84

WAVAX/USDC.e price stats sa Avalanche

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader V2.1 ay $8.43. Ang presyo ng WAVAX ay pababa -6.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2.09. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $130,089,312.47. Ang kontrata ng liquidity pool ay 0xaBb25C3C18e73b4578005637B902Aef458459B05 na may kabuuang halaga na naka-lock (TVL) na $2,238.93. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0xaBb25C3C18e73b4578005637B902Aef458459B05 ay $2,238.93.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 13 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $2.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 8.43, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.43 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
02/23/20261:54:41 AMsell$0.2482$8.430.24828.430.029430x0c...0da1
02/23/20261:30:12 AMsell$0.2191$8.510.21918.510.025720x2b...d91a
02/23/20261:16:07 AMsell$0.03296$8.510.032968.510.0038710x18...8057
02/23/20261:16:07 AMsell$0.2563$8.60.25638.60.02980x18...8057
02/23/20261:16:07 AMsell$0.257$8.680.2578.680.029580x18...8057
02/23/20261:05:35 AMsell$0.2662$8.770.26628.770.030340x59...717c
02/23/20261:05:35 AMsell$0.003242$8.680.0032428.680.00037310x59...717c
02/22/20265:34:17 PMsell$0.0262$8.950.02628.950.0029270x0a...9f03
02/22/20265:34:17 PMsell$0.2615$8.860.26158.860.02950x0a...9f03
02/22/20261:20:50 PMsell$0.000459$9.040.0004599.040.000050760x88...fb9d
02/22/20261:20:50 PMsell$0.2366$8.950.23668.950.026420x88...fb9d
02/22/20266:12:38 AMsell$0.2716$9.040.27169.040.030030x19...9725
02/22/20266:12:38 AMsell$0.01103$9.130.011039.130.0012070x19...9725
02/22/202612:10:25 AMsell$0.002026$9.220.0020269.220.00021960xdf...e427
02/22/202612:10:25 AMsell$0.2648$9.130.26489.130.0290xdf...e427
02/21/20269:02:47 PMsell$0.2548$9.220.25489.220.027630xe2...610a
02/21/20262:12:48 PMbuy$0.2569$9.330.25699.330.027510xd0...b850
02/21/20262:12:48 PMbuy$0.05038$9.240.050389.240.0054510xd0...b850
02/21/202611:18:57 AMbuy$0.2254$9.240.22549.240.024390xa1...aba5
02/21/202611:18:57 AMbuy$0.000114$9.20.0001149.20.000012380xa1...aba5