WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$9.31
Presyo
9.31 USDC.e
TVL
$2,453.89
MKT CAP
$152.6M
5m
0%
1h
0%
4h
0%
24h
-2.01%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
1
Telegram price alerts
Pares:
0xaBb25C3C18e73b4578005637B902Aef458459B05
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
233.95
Pinagsama USDC.e:
$275.15

WAVAX/USDC.e price stats sa Avalanche

Noong Abril 24, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader V2.1 ay $9.31. Ang presyo ng WAVAX ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.93. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $152,598,452.92. Ang kontrata ng liquidity pool ay 0xaBb25C3C18e73b4578005637B902Aef458459B05 na may kabuuang halaga na naka-lock (TVL) na $2,453.89. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0xaBb25C3C18e73b4578005637B902Aef458459B05 ay $2,453.89.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $0.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 9.31, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.31 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
04/23/20269:49:11 AMsell$0.002317$9.310.0023179.310.00024880xcb...b577
04/23/20263:21:22 AMsell$0.02261$9.310.022619.310.0024270xb5...3bdb
04/23/202612:16:02 AMsell$0.002352$9.40.0023529.40.00024990xfc...77e4
04/23/202612:16:02 AMsell$0.2881$9.310.28819.310.030920xfc...77e4
04/22/202611:42:03 PMsell$0.3215$9.40.32159.40.034170xc0...8d4f
04/22/202611:42:03 PMsell$0.000365$9.50.0003659.50.00003840xc0...8d4f
04/22/20267:38:43 PMsell$0.01052$9.50.010529.50.0011070x02...a200
04/22/20267:37:25 PMsell$0.06213$9.50.062139.50.0065380x28...3063
04/22/20267:35:53 PMsell$0.2217$9.50.22179.50.023330xb7...0741
04/22/20265:25:15 AMbuy$0.000446$9.530.0004469.530.000046760x44...3a8c
04/22/20265:25:15 AMbuy$0.2947$9.610.29479.610.030640x44...3a8c
04/22/20262:41:58 AMbuy$0.004115$9.520.0041159.520.00043190xd7...1a5b
04/22/20262:27:41 AMbuy$0.3187$9.520.31879.520.033460x10...c6f2
04/22/20262:22:22 AMbuy$0.00324$9.430.003249.430.00034340x35...2f4d
04/22/20262:22:22 AMbuy$0.000616$9.540.0006169.540.000064540x35...2f4d
04/22/20262:11:33 AMbuy$0.09658$9.420.096589.420.010240x9a...b048
04/22/20262:11:14 AMbuy$0.000115$9.420.0001159.420.000012190xde...2349
04/22/20262:11:14 AMbuy$0.2133$9.420.21339.420.022620xde...2349
04/21/20267:38:15 PMsell$0.000112$9.180.0001129.180.000012190x74...90bb
04/21/20267:38:15 PMsell$0.005831$9.310.0058319.310.00062590x74...90bb