WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$9.5
Presyo
9.5 USDC.e
TVL
$2,508.21
MKT CAP
$153.3M
5m
0%
1h
0.03%
4h
0.03%
24h
-2.18%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
315
Telegram price alerts
Pares:
0xaBb25C3C18e73b4578005637B902Aef458459B05
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
234.78
Pinagsama USDC.e:
$277.13

WAVAX/USDC.e price stats sa Avalanche

Noong Mayo 15, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader V2.1 ay $9.5. Ang presyo ng WAVAX ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $315.12. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $153,341,203.00. Ang kontrata ng liquidity pool ay 0xaBb25C3C18e73b4578005637B902Aef458459B05 na may kabuuang halaga na naka-lock (TVL) na $2,508.22. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0xaBb25C3C18e73b4578005637B902Aef458459B05 ay $2,508.22.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $315.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 9.5, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.5 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
05/15/20261:46:09 PMsell$0.2972$9.50.29729.50.03127
0x5fb...84e9
0xf0...88c7
05/15/20261:31:45 PMsell$0.00512$9.50.005129.50.0005389
0x2A8...58F1
0xb7...451b
05/15/20261:31:45 PMsell$0.2941$9.590.29419.590.03065
0x2A8...58F1
0xb7...451b
05/15/20261:31:45 PMsell$0.00225$9.690.002259.690.000232
0x2A8...58F1
0xb7...451b
05/15/20265:32:52 AMsell$0.000122$9.790.0001229.790.00001245
0x12d...Ce57
0x95...bc2a
05/15/20265:32:52 AMsell$0.2921$9.690.29219.690.03013
0x12d...Ce57
0x95...bc2a
05/15/20262:00:08 AMsell$0.01732$9.790.017329.790.001769
0x000...4b1f
0x70...6e0d
05/14/202611:50:52 PMsell$0.335$9.790.3359.790.03422
0xd7c...7991
0x4a...6f34
05/14/202611:46:15 PMsell$156.45$9.79156.459.7915.97
0x948...407b
0xba...2fc8
05/14/20268:08:06 PMsell$0.01967$9.880.019679.880.001989
0x000...4b1f
0xd4...3f1e
05/14/20267:02:14 PMbuy$4.75$9.914.759.910.4798
0x419...EC76
0xe5...bff4
05/14/20267:02:13 PMbuy$92.7$9.9192.79.919.35
0x0ad...5064
0x75...f578
05/14/20267:02:14 PMbuy$0.01968$10.010.0196810.010.001965
0x419...EC76
0xe5...bff4
05/14/20267:02:09 PMbuy$0.000171$9.890.0001719.890.00001727
0x5a8...364B
0xd6...c130
05/14/20267:02:09 PMbuy$59.34$9.9159.349.915.98
0x5a8...364B
0xd6...c130
05/14/20266:19:37 PMbuy$0.007208$9.810.0072089.810.0007345
0x000...4b1f
0x8a...f5ed
05/14/20262:52:16 PMbuy$0.2869$9.810.28699.810.02924
0xD82...289f
0x78...0263
05/14/20262:44:54 PMbuy$0.01296$9.710.012969.710.001334
0xBc7...0130
0x9a...2e75
05/14/20262:31:56 PMbuy$0.2803$9.710.28039.710.02885
0x5D7...5AC1
0x77...707c
05/13/20263:27:20 PMsell$0.2898$9.590.28989.590.03019
0x000...4b1f
0xf7...e946