WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$13.59
Presyo
13.59 USDC.e
TVL
$3,365.4
MKT CAP
$227.9M
5m
0%
1h
0%
4h
0%
24h
-3.16%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0xaBb25C3C18e73b4578005637B902Aef458459B05
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
217.26
Pinagsama USDC.e:
$411.35

WAVAX/USDC.e price stats sa Avalanche

Noong Enero 13, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader V2.1 ay $13.59. Ang presyo ng WAVAX ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.56. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $227,869,440.68. Ang kontrata ng liquidity pool ay 0xaBb25C3C18e73b4578005637B902Aef458459B05 na may kabuuang halaga na naka-lock (TVL) na $3,365.41. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0xaBb25C3C18e73b4578005637B902Aef458459B05 ay $3,365.41.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $1.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 13.59, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $13.59 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
01/12/20269:50:32 PMsell$0.328$13.590.32813.590.024130x6a...3fb0
01/12/20269:50:32 PMsell$0.00141$13.730.0014113.730.00010260x6a...3fb0
01/12/20264:33:25 PMbuy$0.2233$13.760.223313.760.016230x1a...049f
01/12/20264:33:25 PMbuy$0.00141$13.90.0014113.90.00010140x1a...049f
01/12/20268:47:02 AMsell$0.04595$13.870.0459513.870.0033130x8f...a3f0
01/12/20268:47:02 AMsell$0.3503$13.730.350313.730.025510x8f...a3f0
01/12/20268:47:02 AMsell$0.2206$13.590.220613.590.016230x8f...a3f0
01/12/20262:38:09 AMbuy$0.04595$14.030.0459514.030.0032730x08...5874
01/12/20262:38:09 AMbuy$0.3475$13.890.347513.890.0250x08...5874
01/10/20267:10:45 PMbuy$0.002769$13.90.00276913.90.00019910x1d...06c9
01/10/20267:10:45 PMbuy$0.03706$13.760.0370613.760.0026920x1d...06c9
01/10/20264:27:05 AMsell$0.03661$13.590.0366113.590.0026920x35...91e3
01/10/20264:27:05 AMsell$0.04341$13.730.0434113.730.0031610x35...91e3
01/10/20264:27:02 AMsell$0.08039$13.730.0803913.730.0058540x8f...4eac
01/10/20263:23:14 AMsell$0.01475$13.870.0147513.870.0010630x57...6789
01/10/20263:23:14 AMsell$0.2223$13.730.222313.730.016180x57...6789
01/09/20266:32:33 PMsell$0.3365$13.870.336513.870.024260x44...edc7
01/09/20264:54:26 PMbuy$0.005797$13.90.00579713.90.00041690xae...f76a
01/09/20264:54:26 PMbuy$0.3513$14.030.351314.030.025020xae...f76a
01/09/20263:32:04 PMbuy$0.3369$13.890.336913.890.024240xd4...eba6