WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$8.26
Presyo
8.26 USDC.e
TVL
$2,087.22
MKT CAP
$159.3M
5m
0%
1h
0%
4h
0%
24h
-6.95%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
4
Telegram price alerts
Pares:
0xaBb25C3C18e73b4578005637B902Aef458459B05
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
219.37
Pinagsama USDC.e:
$273.91

WAVAX/USDC.e price stats sa Avalanche

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader V2.1 ay $8.26. Ang presyo ng WAVAX ay pababa -6.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $4.29. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $159,333,479.15. Ang kontrata ng liquidity pool ay 0xaBb25C3C18e73b4578005637B902Aef458459B05 na may kabuuang halaga na naka-lock (TVL) na $2,087.22. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0xaBb25C3C18e73b4578005637B902Aef458459B05 ay $2,087.22.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $4.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 8.26, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.26 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
10/30/202612:42:38 PMsell$0.2415$8.260.24158.260.029220x3a...dbf3
10/30/202612:42:38 PMsell$0.2625$8.340.26258.340.031440x3a...dbf3
10/30/202612:42:38 PMsell$0.1079$8.430.10798.430.01280x3a...dbf3
10/30/20265:43:22 AMbuy$0.2625$8.450.26258.450.031060x0e...34e3
10/30/20265:43:22 AMbuy$0.1079$8.530.10798.530.012640x0e...34e3
10/30/20265:43:22 AMbuy$0.003898$8.360.0038988.360.00046570x0e...34e3
10/30/20263:46:26 AMbuy$0.2409$8.280.24098.280.029080x05...3949
10/30/20263:46:26 AMbuy$0.2485$8.360.24858.360.02970x05...3949
10/30/202612:38:11 AMsell$0.2494$8.260.24948.260.030160xb0...dcd1
10/30/202612:38:11 AMsell$0.238$8.180.2388.180.029080xb0...dcd1
10/30/202612:38:11 AMsell$0.1254$8.350.12548.350.015020xb0...dcd1
10/29/202611:54:38 PMsell$0.268$8.430.2688.430.031780x16...c5b1
10/29/202611:54:38 PMsell$0.1339$8.340.13398.340.016030x16...c5b1
10/29/20268:56:25 PMsell$0.002329$8.860.0023298.860.00026270x22...eb10
10/29/20268:56:25 PMsell$0.2948$8.590.29488.590.034290x22...eb10
10/29/20268:56:25 PMsell$0.2991$8.680.29918.680.034430x22...eb10
10/29/20268:56:25 PMsell$0.2848$8.510.28488.510.033470x22...eb10
10/29/20268:56:25 PMsell$0.3432$8.770.34328.770.039110x22...eb10
10/29/20263:41:07 PMbuy$0.3432$8.880.34328.880.038640x41...b2d4
10/29/20263:41:07 PMbuy$0.2272$8.790.22728.790.025830x41...b2d4