WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$11.27
Presyo
11.27 USDC.e
TVL
$2,746.03
MKT CAP
$188M
5m
0%
1h
0%
4h
2.01%
24h
13.51%
Ibahagi
TXNS
84
Mga Bumili
58
Mga Nagbenta
26
Dami
14
Telegram price alerts
Pares:
0xaBb25C3C18e73b4578005637B902Aef458459B05
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
218.33
Pinagsama USDC.e:
$283.33

WAVAX/USDC.e price stats sa Avalanche

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader V2.1 ay $11.27. Ang presyo ng WAVAX ay pataas 13.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $14.08. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $187,993,780.18. Ang kontrata ng liquidity pool ay 0xaBb25C3C18e73b4578005637B902Aef458459B05 na may kabuuang halaga na naka-lock (TVL) na $2,746.03. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0xaBb25C3C18e73b4578005637B902Aef458459B05 ay $2,746.03.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 84 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $14.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 11.27, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $11.27 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
09/20/202610:07:58 PMbuy$0.1933$11.270.193311.270.01714
0x4cf...23c5
0x83...e1c1
09/20/202610:07:20 PMbuy$0.000296$11.220.00029611.220.00002636
0xBD9...7654
0xd0...ddda
09/20/202610:07:20 PMbuy$0.108$11.270.10811.270.009581
0xBD9...7654
0xd0...ddda
09/20/20267:43:02 PMbuy$0.04288$11.050.0428811.050.003878
0xAeE...d11e
0xbd...694e
09/20/20267:43:02 PMbuy$0.2998$11.160.299811.160.02685
0xAeE...d11e
0xbd...694e
09/20/20266:14:26 PMbuy$0.05922$11.050.0592211.050.005356
0xB6f...D5e3
0x60...53e5
09/20/20265:56:37 PMsell$0.000417$11.140.00041711.140.00003742
0xB6f...D5e3
0x68...454a
09/20/20265:56:37 PMsell$0.1008$10.920.100810.920.009234
0xB6f...D5e3
0x68...454a
09/20/20265:56:37 PMsell$0.2965$11.030.296511.030.02687
0xB6f...D5e3
0x68...454a
09/20/20264:24:43 PMsell$0.298$11.140.29811.140.02674
0x4cf...23c5
0x4b...1103
09/20/20264:00:05 PMbuy$0.2892$11.280.289211.280.02563
0x4cf...23c5
0x69...1542
09/20/20263:56:20 PMbuy$0.009196$11.280.00919611.280.0008151
0x0be...d82d
0x8c...612a
09/20/20263:56:20 PMbuy$0.000197$11.10.00019711.10.00001774
0x0be...d82d
0x8c...612a
09/20/20263:56:20 PMbuy$0.2965$11.160.296511.160.02655
0x0be...d82d
0x8c...612a
09/20/20263:32:16 PMbuy$0.2941$11.050.294111.050.0266
0x4cf...23c5
0x55...a4ab
09/20/20263:32:16 PMbuy$0.05743$10.940.0574310.940.005246
0x4cf...23c5
0x55...a4ab
09/20/20263:07:15 PMbuy$0.05872$10.830.0587210.830.005417
0xe12...92A9
0xbf...9b43
09/20/20263:07:15 PMbuy$0.2374$10.940.237410.940.02169
0xe12...92A9
0xbf...9b43
09/20/20262:56:12 PMbuy$0.2346$10.830.234610.830.02164
0x256...757c
0xda...3018
09/20/20262:37:20 PMbuy$0.2913$10.730.291310.730.02715
0x4cf...23c5
0xf6...7ea9