WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$17.47
Presyo
17.47 USDC.e
TVL
$4,205.76
MKT CAP
$229.2M
5m
0%
1h
0%
4h
0%
24h
-0.77%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
2
Telegram price alerts
Pares:
0xaBb25C3C18e73b4578005637B902Aef458459B05
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
216.71
Pinagsama USDC.e:
$418.89

WAVAX/USDC.e price stats sa Avalanche

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader V2.1 ay $17.47. Ang presyo ng WAVAX ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1.94. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $229,220,103.82. Ang kontrata ng liquidity pool ay 0xaBb25C3C18e73b4578005637B902Aef458459B05 na may kabuuang halaga na naka-lock (TVL) na $4,205.77. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0xaBb25C3C18e73b4578005637B902Aef458459B05 ay $4,205.77.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $1.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 17.47, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $17.47 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
11/12/202510:54:02 AMbuy$0.2986$17.470.298617.470.017090xf0...b6f3
11/12/20256:30:10 AMbuy$0.3242$17.30.324217.30.018730xb4...8c57
11/12/20256:30:10 AMbuy$0.01766$17.130.0176617.130.0010310xb4...8c57
11/12/20256:30:10 AMbuy$0.001061$17.480.00106117.480.000060680xb4...8c57
11/11/202510:02:05 PMsell$0.3202$17.090.320217.090.018730xa2...86df
11/11/202510:02:05 PMsell$0.01744$16.920.0174416.920.0010310xa2...86df
11/11/202510:02:05 PMsell$0.003283$17.260.00328317.260.00019010xa2...86df
11/11/20259:40:04 PMsell$0.2942$17.260.294217.260.017040x5a...9251
11/11/20259:05:38 PMsell$0.001951$17.430.00195117.430.00011180x05...7608
11/11/20259:05:38 PMsell$0.02104$17.260.0210417.260.0012180x05...7608
11/11/20257:43:17 PMsell$0.2932$17.430.293217.430.016810x55...07b3
11/11/20256:09:52 PMsell$0.3197$17.610.319717.610.018150xf6...2779
11/11/20256:09:52 PMsell$0.02409$17.430.0240917.430.0013810xf6...2779
11/11/20256:09:52 PMsell$0.007515$17.780.00751517.780.00042240xf6...2779
11/11/20257:04:26 AMsell$0.3185$17.960.318517.960.017730x3c...25ae
11/11/20257:04:26 AMsell$0.3136$17.780.313617.780.017630x3c...25ae
11/11/20257:04:26 AMsell$0.001582$18.140.00158218.140.000087180x3c...25ae
11/10/202511:17:39 PMbuy$0.001582$18.370.00158218.370.000086110x39...2173
11/10/202511:17:39 PMbuy$0.3144$18.180.314418.180.017290x39...2173
11/10/202512:54:21 AMbuy$0.004132$18.190.00413218.190.00022710x5b...fb70