WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$19.89
Presyo
19.89 USDC.e
TVL
$844.9
MKT CAP
$294.4M
5m
0%
1h
0%
4h
1.02%
24h
7.24%
Ibahagi
TXNS
16
Mga Bumili
0
Mga Nagbenta
16
Dami
2
Telegram price alerts
Pares:
0xaBb25C3C18e73b4578005637B902Aef458459B05
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
216.49
Pinagsama USDC.e:
$422.45

WAVAX/USDC.e price stats sa Avalanche

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader V2.1 ay $19.89. Ang presyo ng WAVAX ay pataas 7.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2.12. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $294,411,365.47. Ang kontrata ng liquidity pool ay 0xaBb25C3C18e73b4578005637B902Aef458459B05 na may kabuuang halaga na naka-lock (TVL) na $844.90. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0xaBb25C3C18e73b4578005637B902Aef458459B05 ay $844.90.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 16 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $2.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 19.89, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $19.89 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
07/10/20254:56:59 PMbuy$0.1025$19.690.102519.690.0052080x95...1898
07/10/20254:56:59 PMbuy$0.07293$19.890.0729319.890.0036660x95...1898
07/10/20254:56:53 PMbuy$0.000648$19.540.00064819.540.000033150x6a...cd42
07/10/20254:56:53 PMbuy$0.1805$19.690.180519.690.0091670x6a...cd42
07/10/20254:56:51 PMbuy$0.1709$19.490.170919.490.0087690x68...6bc8
07/10/20257:57:20 AMbuy$0.112$19.490.11219.490.0057470xa4...a3d8
07/09/202510:21:55 PMbuy$0.006132$19.490.00613219.490.00031440x17...edae
07/09/202510:21:55 PMbuy$0.2203$19.30.220319.30.011410x17...edae
07/09/20259:14:44 PMbuy$0.07811$19.30.0781119.30.0040460x88...81b7
07/09/20259:14:44 PMbuy$0.04512$19.110.0451219.110.002360x88...81b7
07/09/20259:02:21 PMbuy$0.2554$19.110.255419.110.013360x83...9955
07/09/20259:02:21 PMbuy$0.2774$18.920.277418.920.014660x83...9955
07/09/20258:55:17 PMbuy$0.02522$18.920.0252218.920.0013320xb6...2158
07/09/20258:55:17 PMbuy$0.2302$18.730.230218.730.012280xb6...2158
07/09/20257:51:35 PMbuy$0.07444$18.730.0744418.730.0039730x8f...fc6b
07/09/20257:51:35 PMbuy$0.2703$18.540.270318.540.014570x8f...fc6b
07/09/202512:57:50 PMsell$0.01829$18.320.0182918.320.0009980x8f...3ca4
07/09/202512:04:12 PMbuy$0.05481$18.550.0548118.550.0029540xba...e658
07/09/202512:04:12 PMbuy$0.2347$18.360.234718.360.012780xba...e658
07/08/20254:41:55 PMbuy$0.0742$18.480.074218.480.0040150x15...1ff7