WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$12.18
Presyo
12.18 USDC.e
TVL
$3,058.85
MKT CAP
$204.5M
5m
0%
1h
0%
4h
-0.22%
24h
-2.18%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
2
Telegram price alerts
Pares:
0xaBb25C3C18e73b4578005637B902Aef458459B05
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
217.54
Pinagsama USDC.e:
$407.51

WAVAX/USDC.e price stats sa Avalanche

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader V2.1 ay $12.18. Ang presyo ng WAVAX ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2.29. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $204,497,337.79. Ang kontrata ng liquidity pool ay 0xaBb25C3C18e73b4578005637B902Aef458459B05 na may kabuuang halaga na naka-lock (TVL) na $3,058.86. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0xaBb25C3C18e73b4578005637B902Aef458459B05 ay $3,058.86.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $2.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 12.18, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $12.18 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
12/23/202511:06:04 PMsell$0.2246$12.180.224612.180.018430xc1...fb8e
12/23/20259:38:11 PMbuy$0.244$12.330.24412.330.019780xa6...bd0f
12/23/20259:38:11 PMbuy$0.04087$12.210.0408712.210.0033460xa6...bd0f
12/23/20259:38:05 PMbuy$0.268$12.210.26812.210.021940xf2...a74e
12/23/20258:46:46 PMbuy$0.02585$12.210.0258512.210.0021160xa7...5918
12/23/20258:46:46 PMbuy$0.07615$12.090.0761512.090.0062970xa7...5918
12/23/20256:53:10 PMbuy$0.06877$12.090.0687712.090.0056870xb8...a053
12/23/20253:45:06 PMsell$0.1431$11.940.143111.940.011980xcd...6fd4
12/23/20253:45:04 PMsell$0.1451$12.060.145112.060.012030x25...88b2
12/23/20252:30:25 PMsell$0.1855$12.060.185512.060.015370xe0...f625
12/23/20252:30:25 PMsell$0.04369$12.180.0436912.180.0035850xe0...f625
12/23/20252:16:25 PMsell$0.06121$12.180.0612112.180.0050220x5a...4bf5
12/23/20252:06:15 PMsell$0.01573$12.180.0157312.180.0012910x0e...0a50
12/23/20256:13:07 AMsell$0.03367$12.30.0336712.30.0027350xad...07ad
12/23/20256:13:07 AMsell$0.2101$12.180.210112.180.017240xad...07ad
12/23/20256:13:05 AMsell$0.2461$12.30.246112.30.019990x16...f6f8
12/23/20251:23:38 AMbuy$0.2617$12.450.261712.450.0210x9d...bca9
12/22/202510:55:40 PMbuy$0.01808$12.460.0180812.460.0014510xfc...3176
12/22/202510:55:40 PMbuy$0.3304$12.330.330412.330.026790xfc...3176
12/22/20258:02:04 PMsell$0.3145$12.180.314512.180.025810x30...a83a