WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$19.3
Presyo
19.3 USDC.e
TVL
$4,601.45
MKT CAP
$320M
5m
0%
1h
0%
4h
1.00%
24h
-0.78%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0xaBb25C3C18e73b4578005637B902Aef458459B05
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
216.53
Pinagsama USDC.e:
$421.79

WAVAX/USDC.e price stats sa Avalanche

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader V2.1 ay $19.3. Ang presyo ng WAVAX ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.71. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $320,025,396.53. Ang kontrata ng liquidity pool ay 0xaBb25C3C18e73b4578005637B902Aef458459B05 na may kabuuang halaga na naka-lock (TVL) na $4,601.46. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0xaBb25C3C18e73b4578005637B902Aef458459B05 ay $4,601.46.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $1.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 19.3, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $19.3 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
10/23/20258:35:46 AMbuy$0.1551$19.30.155119.30.0080360x2c...7aac
10/23/20256:09:20 AMbuy$0.2949$19.110.294919.110.015430x0a...6263
10/23/20256:09:20 AMbuy$0.1223$19.30.122319.30.0063370x0a...6263
10/22/202510:31:50 PMsell$0.07517$19.070.0751719.070.0039410xe4...5552
10/22/202510:31:50 PMsell$0.2914$18.880.291418.880.015430xe4...5552
10/22/20258:51:38 PMsell$0.2846$19.260.284619.260.014770x0d...c37b
10/22/20258:51:38 PMsell$0.2232$19.060.223219.060.01170x0d...c37b
10/22/20256:42:28 PMsell$0.2554$19.450.255419.450.013120x4b...9369
10/22/20256:42:28 PMsell$0.005373$19.260.00537319.260.00027890x4b...9369
10/22/202512:58:56 AMsell$0.2878$19.640.287819.640.014640xd9...2840
10/22/202512:58:56 AMsell$0.09931$19.840.0993119.840.0050040xd9...2840
10/22/202512:58:56 AMsell$0.03334$19.440.0333419.440.0017140xd9...2840
10/21/202511:04:47 PMsell$0.2831$20.040.283120.040.014120x5e...2fb9
10/21/202511:04:47 PMsell$0.001568$20.240.00156820.240.000077450x5e...2fb9
10/21/202511:04:47 PMsell$0.1861$19.840.186119.840.0093810x5e...2fb9
10/21/20259:45:28 PMsell$0.2792$20.240.279220.240.013790xef...1f0d
10/21/20259:41:02 PMsell$0.003105$20.240.00310520.240.00015330x49...53dd
10/21/20259:41:02 PMsell$0.06487$20.440.0648720.440.0031720x49...53dd
10/21/20253:22:12 PMbuy$0.1959$20.080.195920.080.0097570xff...49aa
10/21/20253:22:12 PMbuy$0.2831$20.280.283120.280.013950xff...49aa