WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$23.07
Presyo
23.07 USDC
TVL
$19.61M
MKT CAP
$367.4M
5m
0.00%
1h
-1.59%
4h
-2.26%
24h
-3.23%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
114M
Telegram price alerts
Pares:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
782,218.48
Pinagsama USDC:
$1.56M

WAVAX/USDC price stats sa Avalanche

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX LFJ V2.2 ay $23.07. Ang presyo ng WAVAX ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4863 trades na may dami ng kalakalan na $114,223,597.32. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $367,413,990.06. Ang kontrata ng liquidity pool ay 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA na may kabuuang halaga na naka-lock (TVL) na $19,607,518.80. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA ay $19,607,518.80.

Ang kabuuang transaksyon ng WAVAX/USDC ay 4863 sa nakaraang 24 na oras, kung saan 2648 ang mga buy transactions, at 2215 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $114,223,597.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 23.07, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $23.07 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/01/20259:25:26 PMsell$11.51$23.0711.5123.070.49880x11...ed34
09/01/20259:25:13 PMbuy$12.78$23.0912.7823.090.55370xde...104a
09/01/20259:25:11 PMbuy$694.85$23.07694.8523.0730.110x99...832c
09/01/20259:24:58 PMsell$34.8$23.0734.823.071.50xe2...3bf9
09/01/20259:24:58 PMsell$694.22$23.05694.2223.0530.110xe2...3bf9
09/01/20259:24:55 PMsell$464.74$23.07464.7423.0720.130xf7...976e
09/01/20259:24:44 PMbuy$499.54$23.09499.5423.0921.620x77...48bd
09/01/20259:24:44 PMbuy$942.05$23.07942.0523.0740.820x91...e6db
09/01/20259:24:39 PMsell$782.99$23.05782.9923.0533.960x38...844a
09/01/20259:24:30 PMsell$81.49$23.0581.4923.053.530xd1...638e
09/01/20259:24:30 PMsell$76.71$23.0576.7123.053.320x8b...12fd
09/01/20259:24:30 PMsell$737.63$23.07737.6323.0731.960x8b...12fd
09/01/20259:24:28 PMsell$101.81$23.07101.8123.074.410xe0...45f7
09/01/20259:24:21 PMsell$6,350.29$23.076,350.2923.07275.180x9d...2d2f
09/01/20259:22:18 PMbuy$7,189.73$23.097,189.7323.09311.280x18...f057
09/01/20259:20:12 PMsell$1,164.36$23.071,164.3623.0750.450x16...379b
09/01/20259:19:21 PMsell$6,016.42$23.076,016.4223.07260.710x5d...ca05
09/01/20259:18:22 PMbuy$46.21$23.0946.2123.0920x1d...8adc
09/01/20259:18:06 PMsell$3,277.63$23.093,277.6323.09141.890x16...e7ab
09/01/20259:18:06 PMsell$48.73$23.0748.7323.072.110x16...e7ab