WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.19
Presyo
9.19 USDC
TVL
$3.91M
MKT CAP
$154.1M
5m
-0.01%
1h
-0.11%
4h
0.39%
24h
1.20%
Ibahagi
TXNS
1K
Mga Bumili
601
Mga Nagbenta
741
Dami
1M
Telegram price alerts
Pares:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
391,672.23
Pinagsama USDC:
$313,436.65

WAVAX/USDC price stats sa Avalanche

Noong Mayo 2, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX LFJ V2.2 ay $9.19. Ang presyo ng WAVAX ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1342 trades na may dami ng kalakalan na $1,258,409.12. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $154,099,054.69. Ang kontrata ng liquidity pool ay 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA na may kabuuang halaga na naka-lock (TVL) na $3,913,121.17. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA ay $3,913,121.17.

Ang kabuuang transaksyon ng WAVAX/USDC ay 1342 sa nakaraang 24 na oras, kung saan 601 ang mga buy transactions, at 741 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $1,258,409.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.19, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.19 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/02/202611:12:49 PMbuy$3,199.4$9.193,199.49.19348.11
0x160...D19C
0xbb...c780
05/02/202611:11:53 PMsell$2,004.23$9.182,004.239.18218.27
0x913...2C56
0xbd...5fb0
05/02/202611:09:36 PMsell$0.01011$9.190.010119.190.0011
0x029...Bc47
0x59...bd2c
05/02/202611:09:36 PMsell$1,522.65$9.181,522.659.18165.82
0x029...Bc47
0x59...bd2c
05/02/202611:08:38 PMsell$0.2141$9.190.21419.190.02329
0xD67...2F70
0x1f...7ae5
05/02/202611:08:03 PMsell$78.04$9.1978.049.198.49
0x8D0...d191
0x08...b38f
05/02/202611:07:52 PMsell$3,598.7$9.193,598.79.19391.52
0x1cd...5aFF
0x7b...dfc8
05/02/202611:07:45 PMsell$832.52$9.19832.529.1990.57
0xaEF...aD3c
0x34...84aa
05/02/202611:07:45 PMsell$0.008183$9.20.0081839.20.0008893
0xaEF...aD3c
0x34...84aa
05/02/202611:04:53 PMsell$0.2619$9.20.26199.20.02847
0x3d4...1589
0xd5...9bca
05/02/202611:04:24 PMsell$2.75$9.22.759.20.2997
0x099...Fb43
0xf6...3b32
05/02/202611:03:51 PMsell$5.29$9.25.299.20.5752
0xD5c...A619
0xa3...b85d
05/02/202611:03:50 PMsell$31.02$9.231.029.23.37
0x0ad...5064
0x0c...d9d5
05/02/202611:02:12 PMsell$5.36$9.25.369.20.5827
0x604...0872
0x28...f3e0
05/02/202611:02:05 PMsell$6.38$9.26.389.20.6938
0x233...c8f1
0xc8...e25b
05/02/202611:02:01 PMsell$17.03$9.217.039.21.85
0xB0b...cd13
0x55...f44c
05/02/202611:00:57 PMsell$83.08$9.283.089.29.02
0x233...c8f1
0x76...c09a
05/02/202611:00:51 PMsell$18.4$9.218.49.21.99
0xf20...d38c
0x4f...946e
05/02/202611:00:46 PMsell$23.83$9.223.839.22.59
0x3d4...1589
0x85...0761
05/02/202611:00:30 PMsell$4,499.11$9.24,499.119.2488.99
0x298...0751
0x2b...9af3