WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.07
Presyo
9.07 USDC
TVL
$150,740.41
MKT CAP
$156.1M
5m
-0.21%
1h
-0.50%
4h
-1.48%
24h
-4.70%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
20M
Telegram price alerts
Pares:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
428,297.95
Pinagsama USDC:
$75,370.2

WAVAX/USDC price stats sa Avalanche

Noong Mayo 23, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX LFJ V2.2 ay $9.07. Ang presyo ng WAVAX ay pababa -4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4375 trades na may dami ng kalakalan na $19,863,971.59. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $156,054,867.57. Ang kontrata ng liquidity pool ay 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA na may kabuuang halaga na naka-lock (TVL) na $150,740.41. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA ay $150,740.41.

Ang kabuuang transaksyon ng WAVAX/USDC ay 4375 sa nakaraang 24 na oras, kung saan 2090 ang mga buy transactions, at 2285 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $19,863,971.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.07, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.07 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/23/20267:42:34 AMbuy$3.42$9.073.429.070.37710x4e...fed2
05/23/20267:42:34 AMsell$3.52$9.063.529.060.38860xf8...ef39
05/23/20267:42:35 AMbuy$0.1009$9.070.10099.070.011120xf6...9661
05/23/20267:42:34 AMsell$1,495.69$9.071,495.699.07164.850xf8...ef39
05/23/20267:42:34 AMsell$0.07687$9.080.076879.080.0084640xf8...ef39
05/23/20267:40:26 AMbuy$0.07687$9.090.076879.090.0084560x63...4754
05/23/20267:40:26 AMbuy$0.04448$9.080.044489.080.0048980x63...4754
05/23/20267:40:18 AMbuy$0.07951$9.080.079519.080.0087560xb4...2ae8
05/23/20267:40:16 AMsell$24.86$9.0824.869.082.730xcf...eb72
05/23/20267:40:16 AMsell$0.1238$9.070.12389.070.013650xcf...eb72
05/23/20267:39:56 AMbuy$0.001914$9.080.0019159.080.00021070xbd...dd29
05/23/20267:39:56 AMbuy$24.86$9.0924.869.092.730xbd...dd29
05/23/20267:38:35 AMbuy$0.01477$9.080.014779.080.0016270xee...d36c
05/23/20267:38:30 AMsell$1,998.75$9.081,998.759.08220.080xe1...f9c3
05/23/20267:38:30 AMbuy$0.5438$9.080.54389.080.059880xa7...eb0f
05/23/20267:38:30 AMsell$0.56$9.070.569.070.061720xe1...f9c3
05/23/20267:36:54 AMbuy$0.00899$9.090.008999.090.00098880x77...b7e7
05/23/20267:36:51 AMbuy$1,998.73$9.091,998.739.09219.880xb6...b47d
05/23/20267:34:48 AMsell$3.25$9.083.259.080.3580xf3...9464
05/23/20267:34:48 AMbuy$3.35$9.093.359.090.36890x46...1c56