WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$6.6
Presyo
6.6 USDC
TVL
$365,160.76
MKT CAP
$116.6M
5m
0.10%
1h
-0.01%
4h
0.09%
24h
-0.31%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
778K
Telegram price alerts
Pares:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
41,560.05
Pinagsama USDC:
$90,788.83

WAVAX/USDC price stats sa Avalanche

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX LFJ V2.2 ay $6.6. Ang presyo ng WAVAX ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4174 trades na may dami ng kalakalan na $778,005.55. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $116,645,265.82. Ang kontrata ng liquidity pool ay 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA na may kabuuang halaga na naka-lock (TVL) na $365,160.77. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA ay $365,160.77.

Ang kabuuang transaksyon ng WAVAX/USDC ay 4174 sa nakaraang 24 na oras, kung saan 1911 ang mga buy transactions, at 2263 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $778,005.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 6.6, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.6 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/12/20268:30:24 PMbuy$716.09$6.6716.096.6108.46
0x2E1...C913
0xed...bd07
06/12/20268:30:24 PMbuy$0.3388$6.590.33886.590.05138
0x2E1...C913
0xed...bd07
06/12/20268:29:52 PMbuy$0.9155$6.590.91556.590.1388
0xf70...dbEF
0x6f...d6f9
06/12/20268:29:14 PMbuy$699.65$6.59699.656.59106.08
0xE72...9ED8
0x1f...6966
06/12/20268:26:16 PMsell$699.83$6.58699.836.58106.2
0x160...D19C
0xf4...542e
06/12/20268:25:11 PMbuy$28.06$6.5928.066.594.25
0xB0b...cd13
0x72...6d48
06/12/20268:23:37 PMbuy$0.01787$6.580.017876.580.002713
0x7F1...C1A8
0xf9...a518
06/12/20268:23:37 PMbuy$699.6$6.59699.66.59106.07
0x7F1...C1A8
0xf9...a518
06/12/20268:21:00 PMbuy$0.5822$6.580.58226.580.08836
0x3d4...1589
0xfb...5226
06/12/20268:15:43 PMbuy$7.09$6.587.096.581.07
0xaCa...1971
0x80...003c
06/12/20268:15:39 PMbuy$4.57$6.584.576.580.6946
0x737...868e
0x5c...64c2
06/12/20268:15:37 PMsell$9.41$6.589.416.581.42
0xb81...de29
0x64...e899
06/12/20268:15:37 PMsell$12.25$6.5812.256.581.86
0xb81...de29
0x64...e899
06/12/20268:15:30 PMsell$12.25$6.5812.256.581.86
0x84c...D980
0xb9...5238
06/12/20268:15:18 PMsell$699.83$6.58699.836.58106.2
0x29e...679b
0xf6...3378
06/12/20268:14:45 PMbuy$721.48$6.59721.486.59109.39
0x989...5181
0x9c...1e96
06/12/20268:13:03 PMsell$0.7131$6.580.71316.580.1082
0x3d4...1589
0xf1...c336
06/12/20268:13:03 PMbuy$24.26$6.5924.266.593.67
0x989...5181
0x2d...146b
06/12/20268:13:03 PMbuy$726.51$6.58726.516.58110.26
0x989...5181
0x2d...146b
06/12/20268:13:03 PMsell$23.53$6.5823.536.583.57
0x3d4...1589
0xf1...c336