WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$8.98
Presyo
8.98 USDC
TVL
$3.41M
MKT CAP
$146.5M
5m
0.09%
1h
-0.20%
4h
-0.61%
24h
-3.74%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
15M
Telegram price alerts
Pares:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
362,695.3
Pinagsama USDC:
$155,112.27

WAVAX/USDC price stats sa Avalanche

Noong Abril 12, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX LFJ V2.2 ay $8.98. Ang presyo ng WAVAX ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4986 trades na may dami ng kalakalan na $14,913,883.39. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $146,455,306.19. Ang kontrata ng liquidity pool ay 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA na may kabuuang halaga na naka-lock (TVL) na $3,412,729.36. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA ay $3,412,729.36.

Ang kabuuang transaksyon ng WAVAX/USDC ay 4986 sa nakaraang 24 na oras, kung saan 2357 ang mga buy transactions, at 2629 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $14,913,883.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 8.98, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.98 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/12/20263:57:35 PMbuy$0.4612$8.980.46128.980.05135
0x319...1482
0xca...d63f
04/12/20263:57:34 PMbuy$0.4587$8.980.45878.980.05107
0x319...1482
0xef...7393
04/12/20263:56:17 PMbuy$19.86$8.9819.868.982.21
0xf70...dbEF
0x22...da44
04/12/20263:56:13 PMbuy$48.58$8.9848.588.985.4
0xf70...dbEF
0x68...0ece
04/12/20263:55:53 PMbuy$1.52$8.981.528.980.17
0x319...1482
0x5c...cc15
04/12/20263:55:43 PMbuy$11.48$8.9811.488.981.27
0x2F0...83B7
0xa5...10a0
04/12/20263:55:01 PMsell$197.4$8.97197.48.9721.99
0x83e...9229
0x90...ca94
04/12/20263:55:01 PMsell$0.001009$8.980.0010098.980.0001123
0x83e...9229
0x90...ca94
04/12/20263:54:31 PMsell$14$8.98148.981.55
0x000...4b1f
0x0d...c8e9
04/12/20263:54:29 PMbuy$14$8.99148.991.55
0x1D1...9567
0xbd...a748
04/12/20263:54:29 PMbuy$75.7$8.9875.78.988.42
0x1D1...9567
0xbd...a748
04/12/20263:54:12 PMbuy$103.89$8.98103.898.9811.56
0x256...757c
0x1b...8e6b
04/12/20263:53:09 PMsell$31.72$8.9831.728.983.53
0x3B6...4672
0xf5...4f10
04/12/20263:53:09 PMsell$179.43$8.97179.438.9719.99
0x9d6...3Bb1
0x16...e9ac
04/12/20263:53:09 PMsell$0.02318$8.980.023188.980.002581
0x9d6...3Bb1
0x16...e9ac
04/12/20263:53:08 PMbuy$31.75$8.9931.758.993.53
0x77e...B8b0
0xf7...a211
04/12/20263:53:08 PMbuy$1,969.23$8.981,969.238.98219.24
0x77e...B8b0
0xf7...a211
04/12/20263:52:56 PMbuy$1.15$8.971.158.970.1283
0x9d6...3Bb1
0x69...1679
04/12/20263:52:56 PMbuy$178.48$8.98178.488.9819.87
0x9d6...3Bb1
0x69...1679
04/12/20263:52:51 PMsell$158.84$8.97158.848.9717.7
0x4A0...e3D2
0xe9...19a9