WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$25.8
Presyo
25.8 USDC
TVL
$2.71M
MKT CAP
$344.5M
5m
-0.40%
1h
0.14%
4h
0.14%
24h
4.81%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
31M
Telegram price alerts
Pares:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
26,447.77
Pinagsama USDC:
$2.03M

WAVAX/USDC price stats sa Avalanche

Noong Mayo 14, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX LFJ V2.2 ay $25.8. Ang presyo ng WAVAX ay pataas 4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11139 trades na may dami ng kalakalan na $30,790,056.58. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $344,535,683.27. Ang kontrata ng liquidity pool ay 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA na may kabuuang halaga na naka-lock (TVL) na $2,710,212.22. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA ay $2,710,212.22.

Ang kabuuang transaksyon ng WAVAX/USDC ay 11139 sa nakaraang 24 na oras, kung saan 5405 ang mga buy transactions, at 5734 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $30,790,056.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 25.8, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $25.8 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/202512:29:51 AMbuy$431.45$25.8431.4525.816.72
0x555...C35b
0x73...1eee
05/14/202512:29:47 AMbuy$0.1833$25.740.183325.740.007121
0x04B...D915
0xd9...eeae
05/14/202512:29:47 AMbuy$13,483.9$25.7713,483.925.77523.13
0x04B...D915
0xd9...eeae
05/14/202512:29:25 AMbuy$60.72$25.7460.7225.742.35
0xDa6...1774
0x08...f284
05/14/202512:29:24 AMbuy$33.98$25.7433.9825.741.31
0xAeE...d11e
0xa1...18db
05/14/202512:29:24 AMbuy$12,779.67$25.7412,779.6725.74496.3
0x662...c2A9
0xc7...9fec
05/14/202512:29:22 AMsell$12,869.05$25.7312,869.0525.73499.98
0xC2c...c466
0x15...32c3
05/14/202512:29:09 AMsell$5.66$25.765.6625.760.2198
0x04B...D915
0x40...3c25
05/14/202512:29:08 AMsell$874.28$25.76874.2825.7633.93
0x662...c2A9
0xd9...1125
05/14/202512:26:24 AMsell$0.003711$25.760.00371125.760.000144
0x04B...D915
0xe0...5f66
05/14/202512:26:22 AMbuy$1,079.61$25.771,079.6125.7741.88
0x76b...82a4
0x14...7514
05/14/202512:26:23 AMsell$1,104.38$25.761,104.3825.7642.86
0xE5B...0a7D
0xd3...c119
05/14/202512:26:18 AMsell$84.35$25.7684.3525.763.27
0x688...9AE0
0x49...5c33
05/14/202512:26:18 AMbuy$24.75$25.7724.7525.770.9605
0x644...C00f
0x3d...968c
05/14/202512:26:17 AMbuy$84.02$25.7784.0225.773.25
0x9a3...492E
0x9e...d3ae
05/14/202512:26:14 AMsell$11,800.53$25.7611,800.5325.76458.02
0xDa6...1774
0xc3...4aa6
05/14/202512:26:08 AMsell$12,852.95$25.7912,852.9525.79498.36
0x04B...D915
0x89...2b35
05/14/202512:25:57 AMsell$998.03$25.79998.0325.7938.69
0x4A0...e3D2
0xa0...c067
05/14/202512:25:57 AMsell$0.004319$25.810.00431925.810.0001672
0x4A0...e3D2
0xa0...c067
05/14/202512:25:54 AMbuy$18.67$25.8218.6725.820.7232
0x1ad...3B60
0x51...7bb3