WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$17.75
Presyo
17.75 USDC
TVL
$2.27M
MKT CAP
$278.1M
5m
0.11%
1h
-0.99%
4h
1.10%
24h
-1.98%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
20M
Telegram price alerts
Pares:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
961,593.62
Pinagsama USDC:
$1.14M

WAVAX/USDC price stats sa Avalanche

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX LFJ V2.2 ay $17.75. Ang presyo ng WAVAX ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2291 trades na may dami ng kalakalan na $20,132,744.56. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $278,130,336.18. Ang kontrata ng liquidity pool ay 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA na may kabuuang halaga na naka-lock (TVL) na $2,273,625.69. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA ay $2,273,625.69.

Ang kabuuang transaksyon ng WAVAX/USDC ay 2291 sa nakaraang 24 na oras, kung saan 1124 ang mga buy transactions, at 1167 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $20,132,744.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 17.75, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $17.75 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/26/20254:04:20 AMsell$2,002.12$17.752,002.1217.75112.730xb8...947d
06/26/20254:04:22 AMsell$12,340.23$17.7512,340.2317.75694.840x1d...8e03
06/26/20254:04:21 AMsell$16,561.46$17.7516,561.4617.75932.520x94...2146
06/26/20254:04:19 AMsell$800.85$17.75800.8517.7545.090xc6...0f48
06/26/20254:04:14 AMsell$1,601.7$17.751,601.717.7590.180xab...e3e9
06/26/20254:04:14 AMsell$392.41$17.75392.4117.7522.090xc9...2b6d
06/26/20254:04:10 AMsell$2,471.54$17.752,471.5417.75139.160x5c...086c
06/26/20254:04:08 AMsell$6.4$17.756.417.750.36050x0a...a6a4
06/26/20254:04:03 AMsell$0.01183$17.750.0118317.750.00066620x84...a11f
06/26/20254:04:03 AMsell$2.6$17.772.617.770.14640x84...a11f
06/26/20254:02:34 AMbuy$2.27$17.772.2717.770.12770x7a...438c
06/26/20254:02:34 AMbuy$2.6$17.792.617.790.14630x7a...438c
06/26/20254:01:16 AMsell$1,759.93$17.751,759.9317.7599.090x21...717c
06/26/20254:01:16 AMbuy$1,759.84$17.771,759.8417.77990x21...717c
06/26/20254:01:06 AMsell$1,761.69$17.751,761.6917.7599.190x6d...2b38
06/26/20254:01:06 AMbuy$1,761.6$17.771,761.617.7799.10x6d...2b38
06/26/20254:00:10 AMbuy$8,007.85$17.778,007.8517.77450.480xb1...ff03
06/26/20254:00:11 AMbuy$28,164.84$17.7728,164.8417.771,584.430x62...6fb4
06/26/20253:59:40 AMbuy$1.92$17.771.9217.770.1080xa2...b993
06/26/20253:59:40 AMbuy$1.67$17.751.6717.750.094160xa2...b993