WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$11.33
Presyo
11.33 USDC
TVL
$704,418.27
MKT CAP
$191.4M
5m
-0.01%
1h
1.71%
4h
1.31%
24h
16.64%
Ibahagi
TXNS
17K
Mga Bumili
9K
Mga Nagbenta
8K
Dami
7M
Telegram price alerts
Pares:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
21,396.91
Pinagsama USDC:
$461,839.48

WAVAX/USDC price stats sa Avalanche

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX LFJ V2.2 ay $11.33. Ang presyo ng WAVAX ay pataas 16.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16746 trades na may dami ng kalakalan na $6,611,149.34. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $191,393,267.31. Ang kontrata ng liquidity pool ay 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA na may kabuuang halaga na naka-lock (TVL) na $704,418.28. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA ay $704,418.28.

Ang kabuuang transaksyon ng WAVAX/USDC ay 16746 sa nakaraang 24 na oras, kung saan 8931 ang mga buy transactions, at 7815 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $6,611,149.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 11.33, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $11.33 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/21/202610:13:09 AMbuy$2,348.5$11.332,348.511.33207.15
0x989...5181
0x8f...367d
09/21/202610:12:37 AMbuy$759.94$11.32759.9411.3267.09
0x989...5181
0xeb...c76f
09/21/202610:12:36 AMbuy$1,552.52$11.321,552.5211.32137.07
0xb5C...7073
0x2f...9531
09/21/202610:12:10 AMsell$1,667.14$11.311,667.1411.31147.33
0x989...5181
0x38...50d4
09/21/202610:11:58 AMbuy$0.000596$11.340.00059611.340.00005255
0x989...5181
0xca...b9a9
09/21/202610:11:58 AMbuy$1,667.14$11.321,667.1411.32147.19
0x989...5181
0xca...b9a9
09/21/202610:11:29 AMbuy$2,308.85$11.322,308.8511.32203.85
0xF83...cd83
0xd4...70ad
09/21/202610:11:29 AMbuy$14.57$11.3114.5711.311.28
0xF83...cd83
0xd4...70ad
09/21/202610:11:29 AMbuy$0.5011$11.330.501111.330.0442
0xF83...cd83
0xd4...70ad
09/21/202610:11:29 AMsell$0.4859$11.320.485911.320.0429
0x3d4...1589
0x53...62b6
09/21/202610:11:30 AMsell$2,308.85$11.312,308.8511.31204.04
0x859...817A
0xe5...eaad
09/21/202610:11:30 AMsell$0.01518$11.320.0151811.320.00134
0x859...817A
0xe5...eaad
09/21/202610:11:30 AMsell$0.000594$11.30.00059411.30.00005255
0x859...817A
0xe5...eaad
09/21/202610:11:19 AMsell$56.52$11.3156.5211.314.99
0x989...5181
0xf0...062d
09/21/202610:11:21 AMsell$14.56$11.314.5611.31.28
0xeA9...9821
0xff...ad25
09/21/202610:11:16 AMsell$2,250.22$11.312,250.2211.31198.86
0x86f...FfaB
0x93...a8fd
09/21/202610:11:04 AMsell$1,691.15$11.321,691.1511.32149.3
0x989...5181
0x8a...c118
09/21/202610:11:06 AMsell$655.17$11.32655.1711.3257.84
0x2E1...C913
0xbc...0083
09/21/202610:10:53 AMbuy$1,224.89$11.331,224.8911.33108.04
0x989...5181
0xaa...2658
09/21/202610:10:52 AMbuy$0.9996$11.330.999611.330.08817
0x4A0...e3D2
0xaa...02ee