WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$8.92
Presyo
8.92 USDC
TVL
$3.2M
MKT CAP
$134.9M
5m
-0.10%
1h
0.70%
4h
-1.09%
24h
-2.09%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
30M
Telegram price alerts
Pares:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
300,403.69
Pinagsama USDC:
$517,348.58

WAVAX/USDC price stats sa Avalanche

Noong Marso 1, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX LFJ V2.2 ay $8.92. Ang presyo ng WAVAX ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8920 trades na may dami ng kalakalan na $30,269,693.90. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $134,922,568.37. Ang kontrata ng liquidity pool ay 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA na may kabuuang halaga na naka-lock (TVL) na $3,199,350.21. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA ay $3,199,350.21.

Ang kabuuang transaksyon ng WAVAX/USDC ay 8920 sa nakaraang 24 na oras, kung saan 4280 ang mga buy transactions, at 4640 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $30,269,693.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 8.92, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.92 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/01/20269:44:04 PMbuy$4.99$8.924.998.920.560x35...514e
03/01/20269:43:45 PMbuy$5,000.22$8.925,000.228.92560.060x1a...2ef2
03/01/20269:43:44 PMbuy$11,000.13$8.9211,000.138.921,232.090xbf...1e02
03/01/20269:43:47 PMbuy$1,000.04$8.921,000.048.92112.010x24...a0c7
03/01/20269:43:43 PMbuy$19,007.25$8.9219,007.258.922,128.950x7f...1dd4
03/01/20269:43:43 PMbuy$2,527.4$8.922,527.48.92283.080x22...0a13
03/01/20269:42:09 PMbuy$4.84$8.924.848.920.54310x53...c1c3
03/01/20269:42:09 PMbuy$1.78$8.921.788.920.19990x52...5db8
03/01/20269:42:07 PMsell$153.09$8.92153.098.9217.140x32...e972
03/01/20269:42:07 PMsell$30,006.18$8.9230,006.188.923,360.580x35...32f8
03/01/20269:42:07 PMsell$38,630.75$8.9138,630.758.914,330.840x32...e972
03/01/20269:42:03 PMsell$200.18$8.92200.188.9222.420x63...3f9b
03/01/20269:41:59 PMsell$200.18$8.92200.188.9222.420x82...2250
03/01/20269:41:55 PMsell$200.18$8.92200.188.9222.420x8d...481e
03/01/20269:41:50 PMsell$199.96$8.92199.968.9222.390x0a...bf3c
03/01/20269:41:45 PMsell$7,004$8.927,0048.92784.420x2b...61f9
03/01/20269:41:35 PMsell$891.83$8.92891.838.9299.880x67...3952
03/01/20269:41:35 PMsell$1$8.9318.930.11230x67...3952
03/01/20269:41:34 PMsell$3.57$8.933.578.930.39960xe5...c6c1
03/01/20269:41:22 PMsell$0.423$8.930.4238.930.047320xbe...007e