- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Impormasyon tungkol sa WAVAX-USDC pair
- Pinagsama WAVAX:
- 7,099.56
- Pinagsama USDC:
- $314,540.26
WAVAX/USDC price stats sa Avalanche
Noong Disyembre 17, 2024, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader V2.1 ay $50.77. Ang presyo ng WAVAX ay pataas 4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4695 trades na may dami ng kalakalan na $6,385,742.60. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $310,620,291.31. Ang kontrata ng liquidity pool ay 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA na may kabuuang halaga na naka-lock (TVL) na $675,025.00. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/USDC ngayon?
Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA ay $675,025.00.
Ilang transaksyon ang mayroon sa WAVAX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/USDC ay 4695 sa nakaraang 24 na oras, kung saan 2417 ang mga buy transactions, at 2278 ang mga sales transactions.
Ano ang trading volume sa WAVAX/USDC pool sa nakaraang 24 na oras?
Ang WAVAX/USDC pool ay may trading volume na $6,385,742.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa USDC?
Ang exchange rate ng 1 WAVAX sa USDC ay 50.77, na naitala noong 1:57 PM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $50.77 ngayon.
WAVAX-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 1:57:14 PM | sell | $3,147.92 | $50.77 | 3,147.92 | 50.77 | 61.99 | 0x40...efc2 | |
| 12/17/2024 | 1:56:58 PM | buy | $47.05 | $50.77 | 47.05 | 50.77 | 0.9267 | 0x5f...ee2e | |
| 12/17/2024 | 1:57:00 PM | buy | $2,057.01 | $50.82 | 2,057.01 | 50.82 | 40.47 | 0xff...0417 | |
| 12/17/2024 | 1:56:58 PM | buy | $4,052.74 | $50.82 | 4,052.74 | 50.82 | 79.74 | 0x5f...ee2e | |
| 12/17/2024 | 1:56:53 PM | sell | $41.15 | $50.72 | 41.15 | 50.72 | 0.8114 | 0x00...d6ef | |
| 12/17/2024 | 1:56:01 PM | buy | $1,771.8 | $50.77 | 1,771.8 | 50.77 | 34.89 | 0x06...b02a | |
| 12/17/2024 | 1:55:47 PM | sell | $3.04 | $50.72 | 3.04 | 50.72 | 0.05999 | 0x5f...264f | |
| 12/17/2024 | 1:55:41 PM | sell | $1,753.03 | $50.72 | 1,753.03 | 50.72 | 34.55 | 0xbe...5049 | |
| 12/17/2024 | 1:55:11 PM | buy | $1,976.74 | $50.77 | 1,976.74 | 50.77 | 38.93 | 0x8e...cd00 | |
| 12/17/2024 | 1:55:10 PM | buy | $4,099.79 | $50.77 | 4,099.79 | 50.77 | 80.75 | 0x62...932d | |
| 12/17/2024 | 1:54:26 PM | sell | $6,090.77 | $50.72 | 6,090.77 | 50.72 | 120.07 | 0x88...7f00 | |
| 12/17/2024 | 1:54:02 PM | buy | $5,999.09 | $50.77 | 5,999.09 | 50.77 | 118.15 | 0x36...df9a | |
| 12/17/2024 | 1:53:29 PM | sell | $50.72 | $50.72 | 50.72 | 50.72 | 0.9999 | 0x6f...0660 | |
| 12/17/2024 | 1:53:16 PM | buy | $189.48 | $50.77 | 189.48 | 50.77 | 3.73 | 0x8b...702d | |
| 12/17/2024 | 1:53:16 PM | buy | $26.47 | $50.72 | 26.47 | 50.72 | 0.522 | 0x8b...702d | |
| 12/17/2024 | 1:52:57 PM | buy | $335.94 | $50.72 | 335.94 | 50.72 | 6.62 | 0x56...3033 | |
| 12/17/2024 | 1:52:42 PM | buy | $5,878.81 | $50.72 | 5,878.81 | 50.72 | 115.9 | 0xe8...75d5 | |
| 12/17/2024 | 1:52:42 PM | buy | $0.2932 | $50.66 | 0.2932 | 50.66 | 0.005788 | 0xe8...75d5 | |
| 12/17/2024 | 1:52:36 PM | buy | $2,059.87 | $50.66 | 2,059.87 | 50.66 | 40.65 | 0x30...d5ae | |
| 12/17/2024 | 1:52:37 PM | buy | $1,471.82 | $50.66 | 1,471.82 | 50.66 | 29.04 | 0x55...01bc |