WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.06
Presyo
9.06 USDC
TVL
$93,456.78
MKT CAP
$149.6M
5m
-0.09%
1h
-0.20%
4h
-0.69%
24h
0.11%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
933K
Telegram price alerts
Pares:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
334,188.97
Pinagsama USDC:
$46,728.39

WAVAX/USDC price stats sa Avalanche

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX LFJ V2.2 ay $9.06. Ang presyo ng WAVAX ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5212 trades na may dami ng kalakalan na $932,990.83. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $149,617,959.77. Ang kontrata ng liquidity pool ay 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA na may kabuuang halaga na naka-lock (TVL) na $93,456.79. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA ay $93,456.79.

Ang kabuuang transaksyon ng WAVAX/USDC ay 5212 sa nakaraang 24 na oras, kung saan 2573 ang mga buy transactions, at 2639 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $932,990.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.06, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.06 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/09/202610:01:47 PMsell$0.581$9.070.5819.070.06404
0xC5F...0F45
0x65...8a2c
02/09/202610:01:47 PMsell$1,085.51$9.061,085.519.06119.76
0xC5F...0F45
0x65...8a2c
02/09/202610:01:19 PMsell$0.03644$9.070.036449.070.004017
0xB0b...cd13
0x2a...b7c4
02/09/20269:59:39 PMsell$0.07055$9.070.070559.070.007776
0x888...Cf3D
0x45...a85c
02/09/20269:59:33 PMbuy$30.92$9.0730.929.073.4
0xe30...624B
0xdd...2bdf
02/09/20269:59:33 PMbuy$0.688$9.080.6889.080.07576
0xe30...624B
0xdd...2bdf
02/09/20269:59:17 PMbuy$0.1059$9.070.10599.070.01168
0xA79...BC93
0x96...cd2d
02/09/20269:58:20 PMbuy$12.86$9.0712.869.071.41
0x419...EC76
0xc5...44af
02/09/20269:57:23 PMbuy$108.14$9.07108.149.0711.91
0x238...b31A
0xff...a9e7
02/09/20269:57:21 PMbuy$0.05576$9.060.055769.060.006152
0x5Da...18E5
0xc1...c78b
02/09/20269:57:21 PMbuy$999.51$9.07999.519.07110.17
0x5Da...18E5
0xc1...c78b
02/09/20269:56:14 PMsell$0.0557$9.050.05579.050.006152
0x238...b31A
0x13...a479
02/09/20269:56:14 PMsell$64.56$9.0664.569.067.12
0x238...b31A
0x13...a479
02/09/20269:56:07 PMsell$1,085.83$9.061,085.839.06119.8
0xC5F...0F45
0x3d...8dd8
02/09/20269:56:07 PMsell$0.627$9.070.6279.070.06911
0xC5F...0F45
0x3d...8dd8
02/09/20269:55:33 PMsell$107.87$9.07107.879.0711.89
0xAE2...9b47
0x48...ebf6
02/09/20269:55:24 PMsell$543.62$9.07543.629.0759.92
0xC5F...0F45
0xe9...07a1
02/09/20269:55:14 PMsell$0.09155$9.070.091559.070.01009
0x888...Cf3D
0xd0...61c5
02/09/20269:55:03 PMsell$850.51$9.08850.519.0893.66
0x2E1...C913
0xb8...a1f7
02/09/20269:55:00 PMsell$0.665$9.080.6659.080.07324
0x888...Cf3D
0xc2...b6cb