WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$25.24
Presyo
25.24 USDC
TVL
$1.69M
MKT CAP
$190.2M
5m
0.10%
1h
1.21%
4h
0.88%
24h
1.30%
Ibahagi
TXNS
2K
Mga Bumili
988
Mga Nagbenta
1K
Dami
4M
Telegram price alerts
Pares:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
40,878.16
Pinagsama USDC:
$659,548.23

WAVAX/USDC price stats sa Avalanche

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX LFJ ay $25.24. Ang presyo ng WAVAX ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2269 trades na may dami ng kalakalan na $3,644,606.74. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $190,235,440.27. Ang kontrata ng liquidity pool ay 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA na may kabuuang halaga na naka-lock (TVL) na $1,691,494.34. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA ay $1,691,494.34.

Ang kabuuang transaksyon ng WAVAX/USDC ay 2269 sa nakaraang 24 na oras, kung saan 988 ang mga buy transactions, at 1281 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $3,644,606.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 25.24, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $25.24 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/202510:01:43 AMbuy$846.64$25.24846.6425.2433.53
0x5ae...8Cbb
0xe1...13b0
02/22/202510:01:27 AMsell$39.87$25.2239.8725.221.58
0x256...757c
0x9f...9095
02/22/202510:01:23 AMsell$40.91$25.2240.9125.221.62
0x747...cA52
0xd8...0a97
02/22/202510:01:13 AMbuy$11.17$25.2411.1725.240.4425
0xe43...6cF9
0xda...e587
02/22/202510:01:02 AMbuy$76.6$25.2476.625.243.03
0x709...2dA6
0x2f...2c89
02/22/202510:00:38 AMsell$846.68$25.22846.6825.2233.56
0xE5B...0a7D
0xc8...ea59
02/22/202510:00:24 AMbuy$850.66$25.24850.6625.2433.69
0x4A0...e3D2
0xec...9e17
02/22/202510:00:09 AMbuy$41.59$25.2141.5925.211.64
0x33C...bc92
0x9e...b5af
02/22/202510:00:09 AMbuy$2,053.1$25.212,053.125.2181.41
0x8c9...C2bb
0x39...bf20
02/22/202510:00:06 AMbuy$0.1485$25.190.148525.190.005898
0x662...c2A9
0x14...164e
02/22/202510:00:06 AMbuy$8,062.4$25.218,062.425.21319.69
0x662...c2A9
0x14...164e
02/22/202510:00:04 AMbuy$240.45$25.19240.4525.199.54
0x662...c2A9
0x63...4e04
02/22/20259:59:47 AMbuy$73.77$25.1973.7725.192.92
0x688...9AE0
0xea...0566
02/22/20259:59:37 AMbuy$0.6405$25.190.640525.190.02542
0xf70...dbEF
0x9e...2db3
02/22/20259:58:54 AMsell$314.78$25.17314.7825.1712.5
0x0D1...1f7D
0x98...d89c
02/22/20259:58:54 AMsell$0.01914$25.20.0191425.20.0007596
0x0D1...1f7D
0x98...d89c
02/22/20259:58:38 AMsell$73.77$25.273.7725.22.92
0xDa6...1774
0x24...d719
02/22/20259:58:32 AMbuy$8,042.64$25.218,042.6425.21318.91
0xC6e...79F6
0xed...0046
02/22/20259:58:36 AMsell$8,306.59$25.28,306.5925.2329.62
0x662...c2A9
0xea...de19
02/22/20259:58:30 AMsell$0.6077$25.20.607725.20.02411
0x4F7...3D5e
0xa0...ff11