WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.06
Presyo
9.06 USDC
TVL
$456,202.34
MKT CAP
$144.5M
5m
0.10%
1h
1.01%
4h
0.80%
24h
-4.40%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
971K
Telegram price alerts
Pares:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
32,261.89
Pinagsama USDC:
$163,789.31

WAVAX/USDC price stats sa Avalanche

Noong Marso 22, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX LFJ V2.2 ay $9.06. Ang presyo ng WAVAX ay pababa -4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4634 trades na may dami ng kalakalan na $971,112.75. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $144,519,359.19. Ang kontrata ng liquidity pool ay 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA na may kabuuang halaga na naka-lock (TVL) na $456,202.34. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA ay $456,202.34.

Ang kabuuang transaksyon ng WAVAX/USDC ay 4634 sa nakaraang 24 na oras, kung saan 2311 ang mga buy transactions, at 2323 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $971,112.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.06, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.06 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/22/202611:15:48 PMsell$421.94$9.06421.949.0646.55
0x88c...05d6
0xa8...54c8
03/22/202611:15:46 PMsell$2,499.43$9.062,499.439.06275.76
0xc27...17e9
0xe1...703d
03/22/202611:15:04 PMsell$67.97$9.0667.979.067.49
0x5Ee...4035
0x27...93f1
03/22/202611:14:59 PMsell$67.97$9.0667.979.067.49
0x5Ee...4035
0xbc...e40c
03/22/202611:14:52 PMsell$98.98$9.0698.989.0610.92
0x4d7...a115
0xe8...591a
03/22/202611:14:52 PMsell$0.901$9.070.9019.070.09931
0x4d7...a115
0xe8...591a
03/22/202611:14:50 PMsell$97.82$9.0797.829.0710.78
0x88c...05d6
0xfb...9a03
03/22/202611:13:55 PMsell$0.04093$9.070.040939.070.004511
0x000...4b1f
0x49...e6d6
03/22/202611:13:51 PMsell$2,999.6$9.072,999.69.07330.62
0x644...B9DA
0x52...6c13
03/22/202611:13:23 PMsell$0.01599$9.080.015999.080.001761
0x977...ABaa
0x30...eb90
03/22/202611:13:22 PMsell$0.5114$9.080.51149.080.05632
0x3d4...1589
0x53...2112
03/22/202611:13:23 PMsell$0.302$9.070.3029.070.03328
0x977...ABaa
0x30...eb90
03/22/202611:13:22 PMsell$16.86$9.0816.869.081.85
0x3d4...1589
0x53...2112
03/22/202611:13:21 PMbuy$92.68$9.0992.689.0910.19
0x233...c8f1
0xe8...1e46
03/22/202611:13:21 PMbuy$65.34$9.0865.349.087.19
0x233...c8f1
0xe8...1e46
03/22/202611:13:20 PMbuy$16.86$9.0816.869.081.85
0xF1e...f7df
0x82...803e
03/22/202611:13:21 PMsell$75.29$9.0875.299.088.29
0xcd3...9fE4
0x1e...336f
03/22/202611:13:14 PMsell$80.51$9.0780.519.078.87
0x083...057f
0xf6...915b
03/22/202611:13:14 PMbuy$499.84$9.08499.849.0855.04
0x6ee...a171
0x67...c49e
03/22/202611:13:07 PMsell$93.62$9.0793.629.0710.31
0x000...4b1f
0x5e...a426