WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$10.43
Presyo
10.43 USDC
TVL
$474,819.15
MKT CAP
$190M
5m
0%
1h
0.81%
4h
1.21%
24h
-1.08%
Ibahagi
TXNS
1K
Mga Bumili
537
Mga Nagbenta
554
Dami
684K
Telegram price alerts
Pares:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
20,853.51
Pinagsama USDC:
$257,202.76

WAVAX/USDC price stats sa Avalanche

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX LFJ V2.2 ay $10.43. Ang presyo ng WAVAX ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1091 trades na may dami ng kalakalan na $683,919.30. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $189,986,020.31. Ang kontrata ng liquidity pool ay 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA na may kabuuang halaga na naka-lock (TVL) na $474,819.16. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA ay $474,819.16.

Ang kabuuang transaksyon ng WAVAX/USDC ay 1091 sa nakaraang 24 na oras, kung saan 537 ang mga buy transactions, at 554 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $683,919.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 10.43, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.43 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/11/202612:32:17 PMbuy$199.98$10.44199.9810.4419.14
0x867...deaD
0x83...b143
10/11/202612:32:19 PMsell$199.98$10.43199.9810.4319.16
0x9eC...468b
0x86...5015
10/11/202612:31:43 PMsell$2,188.79$10.432,188.7910.43209.74
0x989...5181
0x1d...46cf
10/11/202612:28:41 PMbuy$1,799.01$10.441,799.0110.44172.23
0x989...5181
0x0a...defa
10/11/202612:28:41 PMbuy$385.94$10.44385.9410.4436.95
0x4f3...38E5
0xba...76a9
10/11/202612:25:43 PMsell$2,193$10.432,19310.43210.15
0xdd9...2270
0xb0...29b9
10/11/202612:24:56 PMsell$200.69$10.44200.6910.4419.21
0x9eC...468b
0x61...f4d0
10/11/202612:24:53 PMsell$1,997.86$10.441,997.8610.44191.26
0x836...cd4e
0x03...cc42
10/11/202612:24:53 PMsell$0.008383$10.450.00838410.450.0008018
0x836...cd4e
0x03...cc42
10/11/202612:21:50 PMbuy$967.59$10.45967.5910.4592.54
0xb5C...7073
0xcc...771f
10/11/202612:21:50 PMbuy$0.008383$10.460.00838410.460.0008009
0xb5C...7073
0xcc...771f
10/11/202612:21:34 PMbuy$1,230.96$10.451,230.9610.45117.73
0x34e...FA4a
0xf2...21aa
10/11/202612:21:34 PMbuy$0.266$10.440.26610.440.02546
0x34e...FA4a
0xf2...21aa
10/11/202612:20:06 PMbuy$8.02$10.448.0210.440.768
0xD0d...5BeA
0x51...23b6
10/11/202612:19:14 PMbuy$0.2352$10.440.235210.440.02252
0xAe6...4cc6
0x5f...5388
10/11/202612:17:20 PMsell$1,989.91$10.441,989.9110.44190.49
0x436...243f
0x8f...b719
10/11/202612:17:20 PMsell$8.51$10.438.5110.430.816
0x436...243f
0x8f...b719
10/11/202612:17:07 PMsell$7.8$10.447.810.440.7472
0x39C...A055
0xf9...7e13
10/11/202612:14:30 PMbuy$1,997.72$10.451,997.7210.45191.06
0x897...D0d2
0xfc...1e97
10/11/202612:13:49 PMbuy$196.94$10.44196.9410.4418.85
0x989...5181
0xfb...5bb3