WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$8.52
Presyo
8.52 USDC
TVL
$324,487.46
MKT CAP
$160.3M
5m
0.14%
1h
0.74%
4h
1.25%
24h
2.16%
Ibahagi
TXNS
2K
Mga Bumili
924
Mga Nagbenta
784
Dami
477K
Telegram price alerts
Pares:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
25,340.89
Pinagsama USDC:
$108,529.92

WAVAX/USDC price stats sa Avalanche

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX LFJ V2.2 ay $8.52. Ang presyo ng WAVAX ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1708 trades na may dami ng kalakalan na $477,321.07. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $160,282,308.07. Ang kontrata ng liquidity pool ay 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA na may kabuuang halaga na naka-lock (TVL) na $324,487.47. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA ay $324,487.47.

Ang kabuuang transaksyon ng WAVAX/USDC ay 1708 sa nakaraang 24 na oras, kung saan 924 ang mga buy transactions, at 784 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $477,321.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 8.52, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.52 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/31/20263:29:11 PMbuy$314.97$8.5314.978.537.01
0xE66...947A
0x14...0e40
10/31/20263:29:11 PMbuy$0.002225$8.520.0022268.520.0002612
0xE66...947A
0x14...0e40
10/31/20263:21:02 PMbuy$317.19$8.5317.198.537.31
0xe61...9eED
0x85...c7ed
10/31/20263:21:02 PMbuy$0.00133$8.510.001338.510.0001562
0xe61...9eED
0x85...c7ed
10/31/20263:19:35 PMsell$316.59$8.49316.598.4937.27
0xAF0...de22
0xe7...288b
10/31/20263:19:15 PMbuy$0.6823$8.490.68238.490.08034
0xc27...4221
0x04...89bb
10/31/20263:19:15 PMbuy$316.59$8.5316.598.537.24
0xc27...4221
0x04...89bb
10/31/20263:18:40 PMbuy$1.58$8.491.588.490.1867
0xaea...5122
0x50...fcdd
10/31/20263:15:37 PMbuy$315.7$8.49315.78.4937.17
0x989...5181
0x73...a4f3
10/31/20263:12:12 PMbuy$0.000766$8.50.0007668.50.00009011
0x0AD...D476
0x91...2d49
10/31/20263:12:12 PMbuy$304.24$8.48304.248.4835.86
0x0AD...D476
0x91...2d49
10/31/20263:10:50 PMbuy$11.75$8.4811.758.481.38
0xDD9...be28
0x23...5d62
10/31/20263:04:04 PMsell$315.71$8.47315.718.4737.24
0x989...5181
0xd7...e75a
10/31/20263:04:04 PMsell$0.008964$8.480.0089658.480.001056
0x989...5181
0xd7...e75a
10/31/20263:03:54 PMsell$15.31$8.4815.318.481.8
0xFd0...c65A
0x7e...1ae0
10/31/20262:56:52 PMbuy$15.32$8.4915.328.491.8
0x0fe...8cA4
0x67...5e8f
10/31/20262:56:52 PMbuy$0.01029$8.480.010298.480.001213
0x0fe...8cA4
0x67...5e8f
10/31/20262:56:12 PMbuy$153.09$8.48153.098.4818.04
0xD90...8FD2
0x7f...5d73
10/31/20262:55:50 PMbuy$89.5$8.4889.58.4810.54
0xDD9...be28
0x24...d16b
10/31/20262:55:49 PMbuy$53.47$8.4853.478.486.3
0xD78...3292
0xe6...9596