- WhatToFarm
- Avalanche
- LFJ V2.2
- WAVAX-USDC LPs
Impormasyon tungkol sa WAVAX-USDC pair
- Pinagsama WAVAX:
- 39,568.54
- Pinagsama USDC:
- $22.42M
WAVAX/USDC price stats sa Avalanche
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX LFJ V2.2 ay $34.27. Ang presyo ng WAVAX ay pataas 5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8408 trades na may dami ng kalakalan na $97,464,189.78. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $471,350,039.76. Ang kontrata ng liquidity pool ay 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA na may kabuuang halaga na naka-lock (TVL) na $23,777,205.65. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/USDC ngayon?
Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA ay $23,777,205.65.
Ilang transaksyon ang mayroon sa WAVAX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/USDC ay 8408 sa nakaraang 24 na oras, kung saan 3636 ang mga buy transactions, at 4772 ang mga sales transactions.
Ano ang trading volume sa WAVAX/USDC pool sa nakaraang 24 na oras?
Ang WAVAX/USDC pool ay may trading volume na $97,464,189.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa USDC?
Ang exchange rate ng 1 WAVAX sa USDC ay 34.27, na naitala noong 6:12 AM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $34.27 ngayon.
WAVAX-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 6:11:53 AM | buy | $5,405.23 | $34.27 | 5,405.23 | 34.27 | 157.68 | 0x67...173c | |
| 09/19/2025 | 6:11:18 AM | sell | $394.32 | $34.24 | 394.32 | 34.24 | 11.51 | 0x47...0098 | |
| 09/19/2025 | 6:11:15 AM | sell | $0.6013 | $34.28 | 0.6013 | 34.28 | 0.01754 | 0x80...5804 | |
| 09/19/2025 | 6:11:15 AM | sell | $5,006.01 | $34.24 | 5,006.01 | 34.24 | 146.17 | 0x80...5804 | |
| 09/19/2025 | 6:09:32 AM | sell | $171.4 | $34.28 | 171.4 | 34.28 | 4.99 | 0x8e...cfc4 | |
| 09/19/2025 | 6:09:02 AM | buy | $99.99 | $34.31 | 99.99 | 34.31 | 2.91 | 0x1f...d5fd | |
| 09/19/2025 | 6:08:44 AM | sell | $5,004.32 | $34.28 | 5,004.32 | 34.28 | 145.97 | 0xf5...387d | |
| 09/19/2025 | 6:08:36 AM | buy | $2.94 | $34.31 | 2.94 | 34.31 | 0.08575 | 0xae...ed9c | |
| 09/19/2025 | 6:08:30 AM | buy | $68.84 | $34.31 | 68.84 | 34.31 | 2 | 0x22...0d75 | |
| 09/19/2025 | 6:08:01 AM | buy | $5,004.54 | $34.31 | 5,004.54 | 34.31 | 145.85 | 0x92...91f9 | |
| 09/19/2025 | 6:06:15 AM | sell | $5,434.29 | $34.28 | 5,434.29 | 34.28 | 158.51 | 0x68...0822 | |
| 09/19/2025 | 6:06:15 AM | sell | $0.3819 | $34.31 | 0.3819 | 34.31 | 0.01113 | 0x68...0822 | |
| 09/19/2025 | 6:05:20 AM | sell | $0.1715 | $34.31 | 0.1715 | 34.31 | 0.004999 | 0x1e...9cdd | |
| 09/19/2025 | 6:05:14 AM | sell | $116.43 | $34.31 | 116.43 | 34.31 | 3.39 | 0xb3...603a | |
| 09/19/2025 | 6:04:32 AM | sell | $343.14 | $34.31 | 343.14 | 34.31 | 9.99 | 0x63...d049 | |
| 09/19/2025 | 6:03:52 AM | sell | $5,005.49 | $34.31 | 5,005.49 | 34.31 | 145.86 | 0x81...1285 | |
| 09/19/2025 | 6:02:54 AM | sell | $4,903.19 | $34.35 | 4,903.19 | 34.35 | 142.74 | 0x07...bbdb | |
| 09/19/2025 | 6:02:58 AM | sell | $559.12 | $34.35 | 559.12 | 34.35 | 16.27 | 0xbd...3de3 | |
| 09/19/2025 | 6:01:31 AM | sell | $963.87 | $34.38 | 963.87 | 34.38 | 28.03 | 0x87...b112 | |
| 09/19/2025 | 6:01:31 AM | sell | $37.1 | $34.34 | 37.1 | 34.34 | 1.08 | 0x87...b112 |