WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$21.95
Presyo
21.95 USDC
TVL
$14.85M
MKT CAP
$380M
5m
-0.30%
1h
-3.34%
4h
5.62%
24h
-22.73%
Ibahagi
TXNS
24K
Mga Bumili
11K
Mga Nagbenta
12K
Dami
211M
Telegram price alerts
Pares:
0x864d4e5Ee7318e97483DB7EB0912E09F161516EA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
655,467.5
Pinagsama USDC:
$460,708.99

WAVAX/USDC price stats sa Avalanche

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX LFJ V2.2 ay $21.95. Ang presyo ng WAVAX ay pababa -22.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23668 trades na may dami ng kalakalan na $210,519,047.13. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $380,016,127.18. Ang kontrata ng liquidity pool ay 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA na may kabuuang halaga na naka-lock (TVL) na $14,848,440.20. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x864d4e5Ee7318e97483DB7EB0912E09F161516EA ay $14,848,440.20.

Ang kabuuang transaksyon ng WAVAX/USDC ay 23668 sa nakaraang 24 na oras, kung saan 11360 ang mga buy transactions, at 12308 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $210,519,047.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 21.95, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $21.95 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/11/20254:01:14 AMsell$500.86$21.95500.8621.9522.81
0xE72...9ED8
0x13...6343
10/11/20254:01:05 AMsell$871.44$21.97871.4421.9739.66
0x5DF...0Ebb
0xd6...3052
10/11/20254:01:05 AMsell$130.56$21.95130.5621.955.94
0x5DF...0Ebb
0xd6...3052
10/11/20254:01:00 AMbuy$169.18$22.01169.1822.017.68
0xEB4...Aa4c
0x61...c79a
10/11/20254:01:01 AMsell$0.00493$21.970.0049321.970.0002243
0x76a...6f35
0x57...ee78
10/11/20254:01:01 AMsell$169.18$21.99169.1821.997.69
0x76a...6f35
0x57...ee78
10/11/20254:00:46 AMbuy$1.92$21.991.9221.990.08752
0x04B...D915
0x5d...f9dd
10/11/20254:00:46 AMbuy$297.86$21.99297.8621.9913.54
0x058...c405
0xda...05ae
10/11/20254:00:36 AMbuy$673.55$21.99673.5521.9930.62
0x058...c405
0x67...a813
10/11/20254:00:37 AMsell$150$21.9715021.976.82
0xEB4...Aa4c
0xed...888d
10/11/20254:00:35 AMbuy$150$21.9715021.976.82
0xa85...CF84
0x43...cbe5
10/11/20254:00:35 AMbuy$48.11$21.9948.1121.992.18
0xa85...CF84
0x43...cbe5
10/11/20254:00:26 AMsell$149.84$21.95149.8421.956.82
0xEB4...Aa4c
0x8a...d4e1
10/11/20254:00:04 AMsell$321.47$21.97321.4721.9714.63
0x5ae...8Cbb
0x20...1adc
10/11/20254:00:04 AMsell$0.005077$21.940.00507721.940.0002313
0x5ae...8Cbb
0x20...1adc
10/11/20254:00:01 AMbuy$169.03$21.99169.0321.997.68
0xEB4...Aa4c
0xc4...c5bd
10/11/20253:59:54 AMsell$500.92$21.97500.9221.9722.79
0x897...D0d2
0x67...86ba
10/11/20253:59:42 AMsell$283.79$21.99283.7921.9912.9
0x4DC...2D0f
0x2c...246a
10/11/20253:59:42 AMsell$216.94$21.97216.9421.979.87
0x4DC...2D0f
0x2c...246a
10/11/20253:59:29 AMbuy$220.29$22.01220.2922.0110
0x360...549e
0x95...24d9