WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$8.37
Presyo
8.37 USDC
TVL
$732.28
MKT CAP
$131.6M
5m
0%
1h
0.30%
4h
0.63%
24h
-2.33%
Ibahagi
TXNS
242
Mga Bumili
120
Mga Nagbenta
122
Dami
44
Telegram price alerts
Pares:
0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
22,674.4
Pinagsama USDC:
$366.14

WAVAX/USDC price stats sa Avalanche

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader V2.1 ay $8.37. Ang presyo ng WAVAX ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $43.57. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $131,599,240.28. Ang kontrata ng liquidity pool ay 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 na may kabuuang halaga na naka-lock (TVL) na $732.28. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 ay $732.28.

Ang kabuuang transaksyon ng WAVAX/USDC ay 242 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 122 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $43.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 8.37, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.37 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/24/20264:12:02 PMsell$0.05083$8.370.050838.370.006073
0x888...Cf3D
0x7f...44aa
02/24/20264:09:55 PMbuy$0.01866$8.40.018668.40.002221
0x3D8...E579
0x9d...650b
02/24/20264:04:57 PMbuy$0.2077$8.380.20778.380.02478
0x84c...D980
0x67...7889
02/24/20264:04:57 PMbuy$0.1701$8.40.17018.40.02025
0x84c...D980
0x67...7889
02/24/20264:04:57 PMbuy$0.000243$8.380.0002438.380.00002897
0x84c...D980
0x67...7889
02/24/20264:03:02 PMbuy$0.02629$8.350.02638.350.003149
0x888...Cf3D
0x86...e6c9
02/24/20264:03:02 PMbuy$0.2051$8.360.20518.360.02451
0x888...Cf3D
0x86...e6c9
02/24/20263:17:03 PMbuy$0.001084$8.340.0010848.340.0001298
0xEE4...e926
0x30...f704
02/24/20263:17:03 PMbuy$0.1788$8.350.17888.350.02141
0xEE4...e926
0x30...f704
02/24/20262:52:10 PMbuy$0.005229$8.310.0052298.310.0006285
0x888...Cf3D
0x2a...aad0
02/24/20262:52:10 PMbuy$0.2036$8.330.20368.330.02443
0x888...Cf3D
0x2a...aad0
02/24/20262:48:41 PMbuy$0.0012$8.30.0012018.30.0001445
0xc1D...050A
0x0f...f3cb
02/24/20262:48:41 PMbuy$0.3672$8.310.36728.310.04415
0xc1D...050A
0x0f...f3cb
02/24/20262:46:48 PMbuy$0.3715$8.30.37158.30.04475
0x888...Cf3D
0xfd...50d6
02/24/20262:46:48 PMbuy$0.000988$8.290.0009888.290.0001191
0x888...Cf3D
0xfd...50d6
02/24/20262:41:50 PMbuy$0.01383$8.260.013838.260.001673
0x888...Cf3D
0xe4...f508
02/24/20262:41:50 PMbuy$0.3704$8.280.37048.280.04471
0x888...Cf3D
0xe4...f508
02/24/20262:39:44 PMbuy$0.2668$8.260.26688.260.03228
0x84c...D980
0x52...474c
02/24/20262:38:39 PMbuy$0.3687$8.250.36878.250.04468
0x099...Fb43
0x9e...2479
02/24/20262:38:39 PMbuy$0.3667$8.230.36678.230.04454
0x099...Fb43
0x9e...2479