WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$20.04
Presyo
20.04 USDC
TVL
$82,819.14
MKT CAP
$331.5M
5m
-0.20%
1h
-1.15%
4h
-1.94%
24h
-1.19%
Ibahagi
TXNS
378
Mga Bumili
189
Mga Nagbenta
189
Dami
68K
Telegram price alerts
Pares:
0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
22,855.54
Pinagsama USDC:
$41,409.57

WAVAX/USDC price stats sa Avalanche

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader V2.1 ay $20.04. Ang presyo ng WAVAX ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 378 trades na may dami ng kalakalan na $68,334.38. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $331,500,520.09. Ang kontrata ng liquidity pool ay 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 na may kabuuang halaga na naka-lock (TVL) na $82,819.15. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 ay $82,819.15.

Ang kabuuang transaksyon ng WAVAX/USDC ay 378 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 189 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $68,334.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 20.04, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $20.04 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/21/20252:09:30 AMsell$299.18$20.04299.1820.0414.920x5c...63d7
10/21/20252:07:18 AMsell$1.92$20.081.9220.080.095670x76...f2c5
10/21/20252:07:18 AMsell$0.02054$20.040.0205420.040.0010240x76...f2c5
10/21/20251:56:14 AMsell$1.2$20.121.220.120.05990xa5...c1a9
10/21/20251:56:14 AMsell$241.62$20.08241.6220.0812.030xa5...c1a9
10/21/20251:54:16 AMsell$260.87$20.12260.8720.1212.960xac...0b98
10/21/20251:50:38 AMsell$1.47$20.161.4720.160.072980xdb...d5e9
10/21/20251:50:38 AMsell$24.44$20.1224.4420.121.210xdb...d5e9
10/21/20251:38:12 AMsell$294.18$20.16294.1820.1614.590xb6...910c
10/21/20251:38:12 AMsell$0.03944$20.20.0394420.20.0019520xb6...910c
10/21/20251:34:31 AMsell$8.3$20.28.320.20.41120x7d...e9b5
10/21/20251:12:16 AMbuy$6.56$20.276.5620.270.32390xbd...63de
10/21/20251:04:31 AMsell$0.7968$20.240.796820.240.039360x2b...d5d3
10/21/20251:04:31 AMsell$287.54$20.2287.5420.214.230x2b...d5d3
10/21/20251:04:27 AMsell$297.32$20.24297.3220.2414.680x6a...ba59
10/21/20251:04:27 AMsell$0.351$20.280.35120.280.01730x6a...ba59
10/21/20251:04:01 AMsell$1.94$20.281.9420.280.095750x0e...09e6
10/21/20251:03:30 AMsell$283.47$20.28283.4720.2813.970x83...d0a5
10/21/20251:03:12 AMsell$0.1381$20.320.138120.320.0067970x25...9151
10/21/20251:03:12 AMsell$27.59$20.2827.5920.281.360x25...9151