Impormasyon tungkol sa WAVAX-USDC pair
- Pinagsama WAVAX:
- 152,087.35
- Pinagsama USDC:
- $2.21M
WAVAX/USDC price stats sa Avalanche
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX LFJ V2.1 ay $25.26. Ang presyo ng WAVAX ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $1,071,366.71. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $190,282,659.61. Ang kontrata ng liquidity pool ay 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 na may kabuuang halaga na naka-lock (TVL) na $6,047,072.27. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/USDC ngayon?
Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 ay $6,047,072.27.
Ilang transaksyon ang mayroon sa WAVAX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/USDC ay 199 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 93 ang mga sales transactions.
Ano ang trading volume sa WAVAX/USDC pool sa nakaraang 24 na oras?
Ang WAVAX/USDC pool ay may trading volume na $1,071,366.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa USDC?
Ang exchange rate ng 1 WAVAX sa USDC ay 25.26, na naitala noong 10:08 AM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $25.26 ngayon.
WAVAX-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/22/2025 | 10:07:41 AM | buy | $16,297.96 | $25.26 | 16,297.96 | 25.26 | 645.2 | 0x81...e412 | |
02/22/2025 | 9:55:06 AM | buy | $10,535.4 | $25.2 | 10,535.4 | 25.2 | 417.91 | 0x16...0221 | |
02/22/2025 | 9:55:06 AM | buy | $6,060.43 | $25.2 | 6,060.43 | 25.2 | 240.4 | 0xb8...a946 | |
02/22/2025 | 9:32:50 AM | sell | $15,891.48 | $25.11 | 15,891.48 | 25.11 | 632.65 | 0xf2...c79e | |
02/22/2025 | 9:20:11 AM | buy | $15,891.48 | $25.2 | 15,891.48 | 25.2 | 630.37 | 0x1c...ca55 | |
02/22/2025 | 9:19:14 AM | buy | $121.54 | $25.15 | 121.54 | 25.15 | 4.83 | 0x22...1253 | |
02/22/2025 | 9:19:14 AM | buy | $9,184.2 | $25.15 | 9,184.2 | 25.15 | 365.04 | 0x96...317b | |
02/22/2025 | 9:17:05 AM | buy | $3,832.08 | $25.15 | 3,832.08 | 25.15 | 152.31 | 0xbe...5045 | |
02/22/2025 | 9:14:13 AM | buy | $2,999.39 | $25.15 | 2,999.39 | 25.15 | 119.21 | 0xbb...3ae6 | |
02/22/2025 | 9:10:09 AM | buy | $7,224.44 | $25.1 | 7,224.44 | 25.1 | 287.72 | 0xa7...e7dc | |
02/22/2025 | 9:10:09 AM | buy | $9,139.98 | $25.1 | 9,139.98 | 25.1 | 364 | 0xb5...805a | |
02/22/2025 | 9:07:20 AM | buy | $15,390.63 | $25.05 | 15,390.63 | 25.05 | 614.17 | 0x38...a8fd | |
02/22/2025 | 9:06:31 AM | buy | $14,781.34 | $25 | 14,781.34 | 25 | 591.04 | 0x72...7966 | |
02/22/2025 | 9:06:33 AM | buy | $1,199.63 | $25.05 | 1,199.63 | 25.05 | 47.87 | 0xdd...de86 | |
02/22/2025 | 9:06:30 AM | buy | $216.09 | $25 | 216.09 | 25 | 8.64 | 0x39...8350 | |
02/22/2025 | 8:56:47 AM | sell | $10,262.75 | $24.91 | 10,262.75 | 24.91 | 411.84 | 0x83...7cf1 | |
02/22/2025 | 8:51:31 AM | sell | $4,680.72 | $24.91 | 4,680.72 | 24.91 | 187.83 | 0xf4...49b0 | |
02/22/2025 | 8:35:19 AM | buy | $14,558.55 | $25 | 14,558.55 | 25 | 582.12 | 0xe8...8289 | |
02/22/2025 | 8:34:26 AM | buy | $1,912.28 | $24.95 | 1,912.28 | 24.95 | 76.61 | 0x4d...7d50 | |
02/22/2025 | 8:34:16 AM | buy | $0.008725 | $24.91 | 0.008725 | 24.91 | 0.0003502 | 0x84...4ffa |