- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Impormasyon tungkol sa WAVAX-USDC pair
- Pinagsama WAVAX:
- 19,639.95
- Pinagsama USDC:
- $120,363.75
WAVAX/USDC price stats sa Avalanche
Noong Setyembre 9, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader V2.1 ay $25.98. Ang presyo ng WAVAX ay pataas 4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 356 trades na may dami ng kalakalan na $110,889.02. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $388,897,147.06. Ang kontrata ng liquidity pool ay 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 na may kabuuang halaga na naka-lock (TVL) na $630,627.23. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/USDC ngayon?
Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 ay $630,627.23.
Ilang transaksyon ang mayroon sa WAVAX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/USDC ay 356 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 167 ang mga sales transactions.
Ano ang trading volume sa WAVAX/USDC pool sa nakaraang 24 na oras?
Ang WAVAX/USDC pool ay may trading volume na $110,889.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa USDC?
Ang exchange rate ng 1 WAVAX sa USDC ay 25.98, na naitala noong 6:48 AM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $25.98 ngayon.
WAVAX-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 6:47:08 AM | buy | $445.52 | $25.98 | 445.52 | 25.98 | 17.14 | 0x48...45f8 | |
| 09/09/2025 | 6:47:08 AM | buy | $374.26 | $25.98 | 374.26 | 25.98 | 14.4 | 0xd8...c804 | |
| 09/09/2025 | 6:47:04 AM | buy | $381.42 | $25.92 | 381.42 | 25.92 | 14.71 | 0x96...c48f | |
| 09/09/2025 | 6:46:48 AM | buy | $511.98 | $25.92 | 511.98 | 25.92 | 19.74 | 0x7b...c525 | |
| 09/09/2025 | 6:46:36 AM | buy | $1,103.71 | $25.87 | 1,103.71 | 25.87 | 42.65 | 0xa7...30c2 | |
| 09/09/2025 | 6:46:36 AM | buy | $2.49 | $25.92 | 2.49 | 25.92 | 0.09614 | 0xa7...30c2 | |
| 09/09/2025 | 6:46:28 AM | buy | $3.15 | $25.87 | 3.15 | 25.87 | 0.1219 | 0x71...8efb | |
| 09/09/2025 | 6:46:20 AM | buy | $0.05938 | $25.87 | 0.05938 | 25.87 | 0.002294 | 0x5b...85cb | |
| 09/09/2025 | 6:46:20 AM | buy | $1,148.71 | $25.82 | 1,148.71 | 25.82 | 44.48 | 0x5b...85cb | |
| 09/09/2025 | 6:46:20 AM | buy | $3.18 | $25.76 | 3.18 | 25.76 | 0.1237 | 0x5b...85cb | |
| 09/09/2025 | 6:43:46 AM | buy | $98.46 | $25.77 | 98.46 | 25.77 | 3.82 | 0x2b...7d85 | |
| 09/09/2025 | 6:43:46 AM | sell | $101.28 | $25.67 | 101.28 | 25.67 | 3.94 | 0x16...952b | |
| 09/09/2025 | 6:43:38 AM | buy | $102.36 | $25.77 | 102.36 | 25.77 | 3.97 | 0x1a...b7a4 | |
| 09/09/2025 | 6:43:32 AM | buy | $927.97 | $25.77 | 927.97 | 25.77 | 36 | 0x79...6c3f | |
| 09/09/2025 | 6:34:51 AM | buy | $1,039.61 | $25.71 | 1,039.61 | 25.71 | 40.42 | 0x58...2541 | |
| 09/09/2025 | 6:34:51 AM | buy | $23.91 | $25.77 | 23.91 | 25.77 | 0.928 | 0x58...2541 | |
| 09/09/2025 | 6:34:49 AM | buy | $1,123.28 | $25.66 | 1,123.28 | 25.66 | 43.76 | 0x77...c2f9 | |
| 09/09/2025 | 6:34:49 AM | buy | $31.99 | $25.71 | 31.99 | 25.71 | 1.24 | 0x77...c2f9 | |
| 09/09/2025 | 6:32:12 AM | buy | $1,182.75 | $25.61 | 1,182.75 | 25.61 | 46.17 | 0x59...e307 | |
| 09/09/2025 | 6:24:07 AM | buy | $0.2356 | $25.61 | 0.2356 | 25.61 | 0.009198 | 0x1a...ba40 |