WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$28.47
Presyo
28.47 USDC
TVL
$683,357.22
MKT CAP
$459.4M
5m
0.60%
1h
0.20%
4h
0.40%
24h
-0.44%
Ibahagi
TXNS
373
Mga Bumili
150
Mga Nagbenta
223
Dami
88K
Telegram price alerts
Pares:
0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
18,632.68
Pinagsama USDC:
$152,741.56

WAVAX/USDC price stats sa Avalanche

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader V2.1 ay $28.47. Ang presyo ng WAVAX ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 373 trades na may dami ng kalakalan na $88,454.22. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $459,389,844.32. Ang kontrata ng liquidity pool ay 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 na may kabuuang halaga na naka-lock (TVL) na $683,357.23. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 ay $683,357.23.

Ang kabuuang transaksyon ng WAVAX/USDC ay 373 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 223 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $88,454.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 28.47, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $28.47 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20258:49:58 AMbuy$5.03$28.425.0328.420.1770xe2...e768
09/28/20258:49:58 AMbuy$795.24$28.47795.2428.4727.920xe2...e768
09/28/20258:49:03 AMbuy$0.2263$28.360.226328.360.007980x12...63c6
09/28/20258:49:03 AMbuy$319.9$28.42319.928.4211.250x12...63c6
09/28/20258:49:09 AMbuy$597.6$28.42597.628.4221.020x65...97ef
09/28/20258:47:13 AMbuy$200.08$28.36200.0828.367.050x2a...ab11
09/28/20258:46:46 AMbuy$0.1839$28.30.183928.30.0064980x3c...a41a
09/28/20258:46:46 AMbuy$720.15$28.36720.1528.3625.380x3c...a41a
09/28/20258:44:44 AMbuy$0.1137$28.30.113728.30.0040170x03...7bfd
09/28/20258:30:52 AMbuy$2.96$28.32.9628.30.10490xb7...153d
09/28/20258:23:21 AMsell$3.24$28.263.2428.260.11490xa2...3974
09/28/20258:23:25 AMsell$3.25$28.23.2528.20.11540xf3...4b6f
09/28/20258:23:25 AMsell$0.01017$28.260.0101728.260.00036010xf3...4b6f
09/28/20258:21:49 AMsell$878.19$28.26878.1928.2631.070x42...e147
09/28/20258:16:03 AMsell$35.69$28.2635.6928.261.260x95...b20e
09/28/20258:16:03 AMsell$3.24$28.313.2428.310.11450x95...b20e
09/28/20258:15:48 AMsell$11.32$28.3111.3228.310.39990x28...9df8
09/28/20258:15:39 AMsell$25$28.312528.310.8830xd0...a279
09/28/20258:15:12 AMsell$451.01$28.31451.0128.3115.920xc3...c41c
09/28/20258:14:58 AMsell$310.56$28.31310.5628.3110.960xda...5ddb