- WhatToFarm
- Avalanche
- LFJ V2.1
- WAVAX-USDC LPs
Impormasyon tungkol sa WAVAX-USDC pair
- Pinagsama WAVAX:
- 31,649.54
- Pinagsama USDC:
- $78,674.27
WAVAX/USDC price stats sa Avalanche
Noong Abril 21, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX LFJ V2.1 ay $20.56. Ang presyo ng WAVAX ay pataas 4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 674 trades na may dami ng kalakalan na $115,421.88. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $238,554,086.02. Ang kontrata ng liquidity pool ay 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 na may kabuuang halaga na naka-lock (TVL) na $729,689.33. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/USDC ngayon?
Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 ay $729,689.33.
Ilang transaksyon ang mayroon sa WAVAX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/USDC ay 674 sa nakaraang 24 na oras, kung saan 376 ang mga buy transactions, at 298 ang mga sales transactions.
Ano ang trading volume sa WAVAX/USDC pool sa nakaraang 24 na oras?
Ang WAVAX/USDC pool ay may trading volume na $115,421.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa USDC?
Ang exchange rate ng 1 WAVAX sa USDC ay 20.56, na naitala noong 9:22 AM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $20.56 ngayon.
WAVAX-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:19:23 AM | sell | $711.01 | $20.56 | 711.01 | 20.56 | 34.56 | 0xc5...8abb | |
| 04/21/2025 | 9:16:48 AM | sell | $0.004357 | $20.56 | 0.004357 | 20.56 | 0.0002118 | 0x19...e25e | |
| 04/21/2025 | 9:16:48 AM | sell | $1.37 | $20.61 | 1.37 | 20.61 | 0.06657 | 0x19...e25e | |
| 04/21/2025 | 9:13:39 AM | buy | $24.69 | $20.64 | 24.69 | 20.64 | 1.19 | 0xf4...9276 | |
| 04/21/2025 | 9:13:39 AM | sell | $24.59 | $20.56 | 24.59 | 20.56 | 1.19 | 0xdd...0612 | |
| 04/21/2025 | 9:13:39 AM | buy | $1.37 | $20.68 | 1.37 | 20.68 | 0.06633 | 0xf4...9276 | |
| 04/21/2025 | 9:13:39 AM | sell | $722.76 | $20.61 | 722.76 | 20.61 | 35.06 | 0xdd...0612 | |
| 04/21/2025 | 9:13:34 AM | sell | $12.74 | $20.61 | 12.74 | 20.61 | 0.6182 | 0xbb...6f8c | |
| 04/21/2025 | 9:13:34 AM | sell | $729.48 | $20.65 | 729.48 | 20.65 | 35.32 | 0xbb...6f8c | |
| 04/21/2025 | 9:13:24 AM | sell | $744.63 | $20.69 | 744.63 | 20.69 | 35.98 | 0xb4...fc72 | |
| 04/21/2025 | 9:13:24 AM | sell | $6.05 | $20.69 | 6.05 | 20.69 | 0.2924 | 0xe9...0788 | |
| 04/21/2025 | 9:05:15 AM | buy | $10 | $20.76 | 10 | 20.76 | 0.4815 | 0x76...cea7 | |
| 04/21/2025 | 9:04:48 AM | buy | $104.97 | $20.76 | 104.97 | 20.76 | 5.05 | 0x18...a2e4 | |
| 04/21/2025 | 8:54:55 AM | buy | $4.94 | $20.76 | 4.94 | 20.76 | 0.2379 | 0xf7...8f00 | |
| 04/21/2025 | 8:53:35 AM | buy | $6.22 | $20.76 | 6.22 | 20.76 | 0.2999 | 0xfa...1b3f | |
| 04/21/2025 | 8:36:52 AM | sell | $117.94 | $20.69 | 117.94 | 20.69 | 5.69 | 0x5b...86fe | |
| 04/21/2025 | 8:36:45 AM | sell | $9.03 | $20.69 | 9.03 | 20.69 | 0.4366 | 0x9f...4f04 | |
| 04/21/2025 | 8:36:45 AM | sell | $140.02 | $20.73 | 140.02 | 20.73 | 6.75 | 0x9f...4f04 | |
| 04/21/2025 | 8:36:38 AM | sell | $150.03 | $20.73 | 150.03 | 20.73 | 7.23 | 0x72...9d92 | |
| 04/21/2025 | 8:36:31 AM | sell | $496.25 | $20.73 | 496.25 | 20.73 | 23.93 | 0xd6...4f41 |