WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.12
Presyo
9.12 USDC
TVL
$12,005.7
MKT CAP
$152.1M
5m
-0.40%
1h
-0.96%
4h
0.20%
24h
-0.76%
Ibahagi
TXNS
534
Mga Bumili
263
Mga Nagbenta
271
Dami
83K
Telegram price alerts
Pares:
0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
21,302.29
Pinagsama USDC:
$6,002.85

WAVAX/USDC price stats sa Avalanche

Noong Abril 30, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader V2.1 ay $9.12. Ang presyo ng WAVAX ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 534 trades na may dami ng kalakalan na $83,399.33. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $152,120,909.49. Ang kontrata ng liquidity pool ay 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 na may kabuuang halaga na naka-lock (TVL) na $12,005.70. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 ay $12,005.70.

Ang kabuuang transaksyon ng WAVAX/USDC ay 534 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 271 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $83,399.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.12, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.12 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/30/20262:34:28 AMsell$7.12$9.127.129.120.7816
0x005...58Db
0x75...b277
04/30/20262:34:25 AMsell$1,427.93$9.121,427.939.12156.54
0xf9A...E137
0x47...7b23
04/30/20262:31:30 AMsell$1,135.43$9.131,135.439.13124.23
0x69E...9946
0x64...51c2
04/30/20262:31:31 AMsell$138.85$9.13138.859.1315.19
0x9bA...5c90
0xe9...3b52
04/30/20262:31:31 AMsell$8.35$9.128.359.120.9156
0x9bA...5c90
0xe9...3b52
04/30/20262:31:29 AMsell$138.8$9.13138.89.1315.18
0x2f8...e66E
0xa8...12dc
04/30/20262:30:49 AMsell$1,444.6$9.151,444.69.15157.74
0x69E...9946
0x23...7d9c
04/30/20262:30:50 AMsell$9.94$9.159.949.151.08
0x902...2815
0x9a...88ff
04/30/20262:30:38 AMsell$2.03$9.152.039.150.2217
0xaa7...2F19
0x2e...8d3c
04/30/20262:30:37 AMsell$2.06$9.152.069.150.2258
0xC74...81E4
0x23...ac93
04/30/20262:30:38 AMsell$2.03$9.152.039.150.2223
0x554...7161
0xc4...7839
04/30/20262:30:38 AMsell$2.02$9.152.029.150.2215
0x8d4...e7Bb
0x53...6de3
04/30/20262:30:36 AMsell$1.82$9.151.829.150.1994
0x000...4b1f
0x33...8de9
04/30/20262:30:36 AMsell$0.2616$9.170.26169.170.02851
0x000...4b1f
0x33...8de9
04/30/20262:30:35 AMsell$1.83$9.171.839.170.1998
0xEf0...3043
0x5b...3fe3
04/30/20262:30:29 AMsell$1,461.97$9.171,461.979.17159.32
0x69E...9946
0x1b...a539
04/30/20261:55:05 AMbuy$3.63$9.23.639.20.3951
0x78e...90Cd
0x8b...2c63
04/30/20261:54:13 AMbuy$1,247.43$9.21,247.439.2135.45
0x902...2815
0xa9...4e91
04/30/20261:24:45 AMsell$1,246.67$9.171,246.679.17135.85
0xf9A...4De5
0xc1...f524
04/30/202612:57:27 AMbuy$0.6794$9.20.67949.20.07378
0x8aC...A2B6
0xa0...6c7a