- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Impormasyon tungkol sa WAVAX-USDC pair
- Pinagsama WAVAX:
- 21,278.68
- Pinagsama USDC:
- $11,705.4
WAVAX/USDC price stats sa Avalanche
Noong Enero 31, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader V2.1 ay $10.59. Ang presyo ng WAVAX ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 509 trades na may dami ng kalakalan na $4,862.87. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $176,952,692.10. Ang kontrata ng liquidity pool ay 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 na may kabuuang halaga na naka-lock (TVL) na $23,410.81. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/USDC ngayon?
Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 ay $23,410.81.
Ilang transaksyon ang mayroon sa WAVAX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/USDC ay 509 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 258 ang mga sales transactions.
Ano ang trading volume sa WAVAX/USDC pool sa nakaraang 24 na oras?
Ang WAVAX/USDC pool ay may trading volume na $4,862.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa USDC?
Ang exchange rate ng 1 WAVAX sa USDC ay 10.59, na naitala noong 9:32 AM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.59 ngayon.
WAVAX-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:32:12 AM | buy | $3.17 | $10.59 | 3.17 | 10.59 | 0.3001 | 0xc6...6c14 | |
| 01/31/2026 | 9:31:18 AM | buy | $0.3241 | $10.59 | 0.3241 | 10.59 | 0.0306 | 0xce...d9cd | |
| 01/31/2026 | 9:31:18 AM | buy | $2.84 | $10.57 | 2.84 | 10.57 | 0.2694 | 0xce...d9cd | |
| 01/31/2026 | 9:25:12 AM | sell | $0.04609 | $10.53 | 0.04609 | 10.53 | 0.004375 | 0xa0...5904 | |
| 01/31/2026 | 9:25:12 AM | sell | $2.34 | $10.55 | 2.34 | 10.55 | 0.2226 | 0xa0...5904 | |
| 01/31/2026 | 9:25:12 AM | sell | $2.79 | $10.53 | 2.79 | 10.53 | 0.265 | 0x6c...754a | |
| 01/31/2026 | 9:03:33 AM | buy | $2.34 | $10.59 | 2.34 | 10.59 | 0.2218 | 0xec...9bea | |
| 01/31/2026 | 9:03:33 AM | buy | $0.1465 | $10.57 | 0.1465 | 10.57 | 0.01386 | 0xec...9bea | |
| 01/31/2026 | 9:03:27 AM | buy | $2.39 | $10.57 | 2.39 | 10.57 | 0.2267 | 0x09...adb3 | |
| 01/31/2026 | 9:02:18 AM | buy | $0.0295 | $10.55 | 0.0295 | 10.55 | 0.002796 | 0x37...da59 | |
| 01/31/2026 | 9:02:18 AM | buy | $0.4254 | $10.57 | 0.4254 | 10.57 | 0.04025 | 0x37...da59 | |
| 01/31/2026 | 8:57:40 AM | buy | $3.19 | $10.54 | 3.19 | 10.54 | 0.3028 | 0x0b...5be7 | |
| 01/31/2026 | 8:57:40 AM | buy | $0.1631 | $10.52 | 0.1631 | 10.52 | 0.01549 | 0x0b...5be7 | |
| 01/31/2026 | 8:53:19 AM | buy | $24.71 | $10.52 | 24.71 | 10.52 | 2.34 | 0x76...5581 | |
| 01/31/2026 | 8:52:09 AM | buy | $0.719 | $10.5 | 0.719 | 10.5 | 0.06842 | 0xe6...733a | |
| 01/31/2026 | 8:52:09 AM | buy | $4.26 | $10.52 | 4.26 | 10.52 | 0.4051 | 0xe6...733a | |
| 01/31/2026 | 8:51:59 AM | buy | $2.69 | $10.48 | 2.69 | 10.48 | 0.2569 | 0x9b...445a | |
| 01/31/2026 | 8:51:59 AM | buy | $2.3 | $10.5 | 2.3 | 10.5 | 0.2193 | 0x9b...445a | |
| 01/31/2026 | 8:41:06 AM | sell | $3.01 | $10.46 | 3.01 | 10.46 | 0.2877 | 0x4c...c344 | |
| 01/31/2026 | 8:41:06 AM | sell | $2.68 | $10.44 | 2.68 | 10.44 | 0.2569 | 0x4c...c344 |