- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Impormasyon tungkol sa WAVAX-USDC pair
- Pinagsama WAVAX:
- 248,102.5
- Pinagsama USDC:
- $2.76M
WAVAX/USDC price stats sa Avalanche
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader V2.1 ay $34.77. Ang presyo ng WAVAX ay pataas 12.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1711 trades na may dami ng kalakalan na $27,827,727.39. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $201,619,649.25. Ang kontrata ng liquidity pool ay 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 na may kabuuang halaga na naka-lock (TVL) na $11,383,382.41. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/USDC ngayon?
Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 ay $11,383,382.41.
Ilang transaksyon ang mayroon sa WAVAX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/USDC ay 1711 sa nakaraang 24 na oras, kung saan 1043 ang mga buy transactions, at 668 ang mga sales transactions.
Ano ang trading volume sa WAVAX/USDC pool sa nakaraang 24 na oras?
Ang WAVAX/USDC pool ay may trading volume na $27,827,727.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa USDC?
Ang exchange rate ng 1 WAVAX sa USDC ay 34.77, na naitala noong 5:07 AM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $34.77 ngayon.
WAVAX-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:07:20 AM | buy | $197,885.49 | $34.77 | 197,885.49 | 34.77 | 5,690.12 | 0xa7...3e1e | |
| 11/16/2024 | 5:07:19 AM | buy | $9,996.25 | $34.77 | 9,996.25 | 34.77 | 287.43 | 0x31...1b4d | |
| 11/16/2024 | 5:07:14 AM | buy | $175,945.27 | $34.7 | 175,945.27 | 34.7 | 5,069.53 | 0x73...08bc | |
| 11/16/2024 | 5:07:13 AM | buy | $9,981.71 | $34.7 | 9,981.71 | 34.7 | 287.6 | 0xe3...84af | |
| 11/16/2024 | 5:07:13 AM | buy | $9,979.53 | $34.7 | 9,979.53 | 34.7 | 287.54 | 0x3c...a3e3 | |
| 11/16/2024 | 5:07:11 AM | buy | $199,996.84 | $34.63 | 199,996.84 | 34.63 | 5,774.16 | 0x10...2565 | |
| 11/16/2024 | 5:07:11 AM | buy | $18,841.9 | $34.63 | 18,841.9 | 34.63 | 543.99 | 0x06...565f | |
| 11/16/2024 | 5:07:12 AM | buy | $11,037.86 | $34.7 | 11,037.86 | 34.7 | 318.03 | 0xf8...5032 | |
| 11/16/2024 | 5:03:44 AM | sell | $218,046.34 | $34.51 | 218,046.34 | 34.51 | 6,318.15 | 0x5c...7249 | |
| 11/16/2024 | 5:02:53 AM | sell | $195,130.43 | $34.58 | 195,130.43 | 34.58 | 5,642.8 | 0x63...8693 | |
| 11/16/2024 | 5:02:53 AM | sell | $11,062.34 | $34.58 | 11,062.34 | 34.58 | 319.9 | 0x5c...b402 | |
| 11/16/2024 | 5:02:28 AM | sell | $111,202.89 | $34.64 | 111,202.89 | 34.64 | 3,209.32 | 0x88...719d | |
| 11/16/2024 | 5:00:32 AM | buy | $8,453.35 | $34.77 | 8,453.35 | 34.77 | 243.08 | 0x97...cc89 | |
| 11/16/2024 | 5:00:29 AM | buy | $9,998.58 | $34.77 | 9,998.58 | 34.77 | 287.52 | 0x70...1eb0 | |
| 11/16/2024 | 5:00:29 AM | buy | $8,453.35 | $34.77 | 8,453.35 | 34.77 | 243.08 | 0xc5...7ff9 | |
| 11/16/2024 | 5:00:28 AM | buy | $8,453.35 | $34.77 | 8,453.35 | 34.77 | 243.08 | 0x84...156b | |
| 11/16/2024 | 5:00:27 AM | buy | $4,383.84 | $34.77 | 4,383.84 | 34.77 | 126.06 | 0x2e...6120 | |
| 11/16/2024 | 5:00:24 AM | buy | $1,814.94 | $34.77 | 1,814.94 | 34.77 | 52.19 | 0x71...f278 | |
| 11/16/2024 | 5:00:06 AM | buy | $2,741.14 | $34.77 | 2,741.14 | 34.77 | 78.82 | 0x65...e9b9 | |
| 11/16/2024 | 4:59:34 AM | buy | $9,998.62 | $34.77 | 9,998.62 | 34.77 | 287.52 | 0x45...d08c |