- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WAVAX-USDC LPs
Impormasyon tungkol sa WAVAX-USDC pair
- Pinagsama WAVAX:
- 41,138.76
- Pinagsama USDC:
- $2.21M
WAVAX/USDC price stats sa Avalanche
Noong Enero 17, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader V2.1 ay $41.29. Ang presyo ng WAVAX ay pataas 4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 724 trades na may dami ng kalakalan na $28,743,238.75. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $253,831,068.94. Ang kontrata ng liquidity pool ay 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 na may kabuuang halaga na naka-lock (TVL) na $3,904,069.03. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/USDC ngayon?
Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 ay $3,904,069.03.
Ilang transaksyon ang mayroon sa WAVAX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/USDC ay 724 sa nakaraang 24 na oras, kung saan 410 ang mga buy transactions, at 314 ang mga sales transactions.
Ano ang trading volume sa WAVAX/USDC pool sa nakaraang 24 na oras?
Ang WAVAX/USDC pool ay may trading volume na $28,743,238.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa USDC?
Ang exchange rate ng 1 WAVAX sa USDC ay 41.29, na naitala noong 7:27 AM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $41.29 ngayon.
WAVAX-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:24:16 AM | buy | $3,119.92 | $41.29 | 3,119.92 | 41.29 | 75.55 | 0xd9...8e08 | |
| 01/17/2025 | 7:24:17 AM | buy | $5,806.89 | $41.29 | 5,806.89 | 41.29 | 140.62 | 0xa0...04c4 | |
| 01/17/2025 | 7:24:12 AM | buy | $1,446.99 | $41.29 | 1,446.99 | 41.29 | 35.04 | 0xbb...8540 | |
| 01/17/2025 | 7:23:59 AM | buy | $9,942.85 | $41.29 | 9,942.85 | 41.29 | 240.77 | 0x94...78dd | |
| 01/17/2025 | 7:23:53 AM | buy | $9,963.64 | $41.29 | 9,963.64 | 41.29 | 241.28 | 0xea...288b | |
| 01/17/2025 | 7:23:46 AM | buy | $9,990.87 | $41.29 | 9,990.87 | 41.29 | 241.94 | 0xe5...56bf | |
| 01/17/2025 | 7:22:55 AM | buy | $12.5 | $41.29 | 12.5 | 41.29 | 0.3028 | 0x23...5fb1 | |
| 01/17/2025 | 7:22:55 AM | buy | $59.44 | $41.21 | 59.44 | 41.21 | 1.44 | 0x23...5fb1 | |
| 01/17/2025 | 7:22:42 AM | buy | $143.89 | $41.21 | 143.89 | 41.21 | 3.49 | 0x76...4746 | |
| 01/17/2025 | 7:19:36 AM | buy | $8,297.39 | $41.21 | 8,297.39 | 41.21 | 201.32 | 0x45...23bc | |
| 01/17/2025 | 7:19:30 AM | buy | $23,600.23 | $41.21 | 23,600.23 | 41.21 | 572.64 | 0x8a...537b | |
| 01/17/2025 | 7:19:30 AM | buy | $9,943.28 | $41.21 | 9,943.28 | 41.21 | 241.26 | 0xee...786c | |
| 01/17/2025 | 7:16:09 AM | buy | $43,840.55 | $41.13 | 43,840.55 | 41.13 | 1,065.89 | 0xc7...a698 | |
| 01/17/2025 | 7:14:15 AM | buy | $3,843.7 | $41.04 | 3,843.7 | 41.04 | 93.63 | 0x9f...92c7 | |
| 01/17/2025 | 7:14:07 AM | buy | $22,315.27 | $41.04 | 22,315.27 | 41.04 | 543.63 | 0x75...06ad | |
| 01/17/2025 | 7:14:11 AM | buy | $18,719.4 | $41.04 | 18,719.4 | 41.04 | 456.03 | 0x79...c4c1 | |
| 01/17/2025 | 7:10:30 AM | buy | $0.2008 | $40.96 | 0.2008 | 40.96 | 0.004901 | 0x52...a8bf | |
| 01/17/2025 | 7:10:29 AM | buy | $45,616.56 | $40.96 | 45,616.56 | 40.96 | 1,113.53 | 0x7b...756d | |
| 01/17/2025 | 6:55:53 AM | buy | $0.05921 | $40.88 | 0.05921 | 40.88 | 0.001448 | 0x7d...e67c | |
| 01/17/2025 | 6:55:53 AM | buy | $11.7 | $40.96 | 11.7 | 40.96 | 0.2856 | 0x7d...e67c |