WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$25.26
Presyo
25.26 USDC
TVL
$6.05M
MKT CAP
$190.3M
5m
0%
1h
1.00%
4h
1.17%
24h
1.21%
Ibahagi
TXNS
199
Mga Bumili
106
Mga Nagbenta
93
Dami
1M
Telegram price alerts
Pares:
0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
152,087.35
Pinagsama USDC:
$2.21M

WAVAX/USDC price stats sa Avalanche

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX LFJ V2.1 ay $25.26. Ang presyo ng WAVAX ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $1,071,366.71. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $190,282,659.61. Ang kontrata ng liquidity pool ay 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 na may kabuuang halaga na naka-lock (TVL) na $6,047,072.27. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 ay $6,047,072.27.

Ang kabuuang transaksyon ng WAVAX/USDC ay 199 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 93 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $1,071,366.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 25.26, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $25.26 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/202510:07:41 AMbuy$16,297.96$25.2616,297.9625.26645.2
0x36a...240e
0x81...e412
02/22/20259:55:06 AMbuy$10,535.4$25.210,535.425.2417.91
0x80D...97E6
0x16...0221
02/22/20259:55:06 AMbuy$6,060.43$25.26,060.4325.2240.4
0x36a...240e
0xb8...a946
02/22/20259:32:50 AMsell$15,891.48$25.1115,891.4825.11632.65
0x36a...240e
0xf2...c79e
02/22/20259:20:11 AMbuy$15,891.48$25.215,891.4825.2630.37
0x36a...240e
0x1c...ca55
02/22/20259:19:14 AMbuy$121.54$25.15121.5425.154.83
0x36a...240e
0x22...1253
02/22/20259:19:14 AMbuy$9,184.2$25.159,184.225.15365.04
0xC86...203C
0x96...317b
02/22/20259:17:05 AMbuy$3,832.08$25.153,832.0825.15152.31
0xe93...D950
0xbe...5045
02/22/20259:14:13 AMbuy$2,999.39$25.152,999.3925.15119.21
0xC6e...79F6
0xbb...3ae6
02/22/20259:10:09 AMbuy$7,224.44$25.17,224.4425.1287.72
0x2E1...C913
0xa7...e7dc
02/22/20259:10:09 AMbuy$9,139.98$25.19,139.9825.1364
0x36a...240e
0xb5...805a
02/22/20259:07:20 AMbuy$15,390.63$25.0515,390.6325.05614.17
0x2E1...C913
0x38...a8fd
02/22/20259:06:31 AMbuy$14,781.34$2514,781.3425591.04
0x36a...240e
0x72...7966
02/22/20259:06:33 AMbuy$1,199.63$25.051,199.6325.0547.87
0x4d7...a115
0xdd...de86
02/22/20259:06:30 AMbuy$216.09$25216.09258.64
0xfd7...2c4d
0x39...8350
02/22/20258:56:47 AMsell$10,262.75$24.9110,262.7524.91411.84
0x2E1...C913
0x83...7cf1
02/22/20258:51:31 AMsell$4,680.72$24.914,680.7224.91187.83
0x4d7...a115
0xf4...49b0
02/22/20258:35:19 AMbuy$14,558.55$2514,558.5525582.12
0x2E1...C913
0xe8...8289
02/22/20258:34:26 AMbuy$1,912.28$24.951,912.2824.9576.61
0x2E1...C913
0x4d...7d50
02/22/20258:34:16 AMbuy$0.008725$24.910.00872524.910.0003502
0x077...afe1
0x84...4ffa