WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.4
Presyo
9.4 USDC
TVL
$29,783.06
MKT CAP
$148.6M
5m
0%
1h
0%
4h
-0.54%
24h
8.16%
Ibahagi
TXNS
588
Mga Bumili
346
Mga Nagbenta
242
Dami
47K
Telegram price alerts
Pares:
0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
20,193.45
Pinagsama USDC:
$14,891.53

WAVAX/USDC price stats sa Avalanche

Noong Abril 8, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader V2.1 ay $9.4. Ang presyo ng WAVAX ay pataas 8.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 588 trades na may dami ng kalakalan na $47,046.31. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $148,632,849.64. Ang kontrata ng liquidity pool ay 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 na may kabuuang halaga na naka-lock (TVL) na $29,783.07. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 ay $29,783.07.

Ang kabuuang transaksyon ng WAVAX/USDC ay 588 sa nakaraang 24 na oras, kung saan 346 ang mga buy transactions, at 242 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $47,046.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.4, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.4 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/08/20267:56:14 AMbuy$0.002139$9.40.0021399.40.0002275
0x319...1482
0x70...e468
04/08/20267:55:10 AMbuy$0.003418$9.390.0034199.390.0003638
0x319...1482
0xed...d5f1
04/08/20267:48:45 AMbuy$0.39$9.390.399.390.04151
0x319...1482
0x4a...e517
04/08/20267:48:04 AMbuy$7.5$9.397.59.390.7992
0x5b9...A138
0x65...ea44
04/08/20267:48:04 AMbuy$0.000411$9.40.0004119.40.0000437
0x5b9...A138
0x65...ea44
04/08/20267:46:28 AMbuy$0.004937$9.370.0049379.370.0005265
0x319...1482
0x7a...49fe
04/08/20267:35:49 AMbuy$6.2$9.376.29.370.6611
0x000...4b1f
0x7d...3410
04/08/20267:35:47 AMbuy$0.2464$9.370.24649.370.02628
0x319...1482
0x10...4883
04/08/20267:35:48 AMbuy$0.2236$9.370.22369.370.02384
0x319...1482
0xe0...c6cd
04/08/20267:35:46 AMbuy$0.5404$9.370.54049.370.05763
0x319...1482
0x48...f052
04/08/20267:35:45 AMbuy$0.3209$9.370.32099.370.03422
0x319...1482
0x62...8fca
04/08/20267:35:44 AMbuy$0.1424$9.370.14249.370.01518
0x319...1482
0x51...285d
04/08/20267:35:40 AMsell$26.93$9.326.939.32.89
0x77c...d9fB
0x35...f207
04/08/20267:35:40 AMsell$7.87$9.347.879.340.8428
0x77c...d9fB
0x35...f207
04/08/20267:35:40 AMsell$7.86$9.327.869.320.8435
0x77c...d9fB
0x35...f207
04/08/20267:35:40 AMbuy$0.2247$9.370.22479.370.02397
0xAeE...d11e
0x34...a5cc
04/08/20267:35:40 AMbuy$27.04$9.3427.049.342.89
0xAeE...d11e
0x34...a5cc
04/08/20267:35:40 AMbuy$7.89$9.357.899.350.8435
0xAeE...d11e
0x34...a5cc
04/08/20267:35:39 AMbuy$0.12$9.370.129.370.0128
0x000...4b1f
0xfe...feaa
04/08/20267:35:35 AMbuy$4.63$9.374.639.370.494
0x977...ABaa
0x86...0b0d