WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$20.73
Presyo
20.73 USDC
TVL
$104,703.83
MKT CAP
$314.9M
5m
-0.16%
1h
0.04%
4h
1.41%
24h
-0.76%
Ibahagi
TXNS
535
Mga Bumili
277
Mga Nagbenta
258
Dami
81K
Telegram price alerts
Pares:
0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
27,908.43
Pinagsama USDC:
$52,351.91

WAVAX/USDC price stats sa Avalanche

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX LFJ V2.1 ay $20.73. Ang presyo ng WAVAX ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 535 trades na may dami ng kalakalan na $80,568.69. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $314,893,008.89. Ang kontrata ng liquidity pool ay 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 na may kabuuang halaga na naka-lock (TVL) na $104,703.83. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 ay $104,703.83.

Ang kabuuang transaksyon ng WAVAX/USDC ay 535 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 258 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $80,568.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 20.73, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $20.73 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/02/20259:35:13 PMsell$218.02$20.73218.0220.7310.510xe2...f55a
06/02/20259:31:55 PMbuy$473.82$20.8473.8220.822.760x00...05cf
06/02/20259:31:56 PMbuy$0.2324$20.80.232420.80.011160x41...0359
06/02/20259:31:05 PMbuy$68.41$20.8168.4120.813.280xfd...e94e
06/02/20259:31:05 PMbuy$1.31$20.761.3120.760.063430xfd...e94e
06/02/20259:30:54 PMbuy$69.02$20.7669.0220.763.320xa5...c4d2
06/02/20259:21:54 PMsell$54.51$20.6954.5120.692.630x80...ca37
06/02/20259:21:42 PMsell$15.56$20.6915.5620.690.75240xab...eeed
06/02/20259:21:42 PMsell$56.46$20.7356.4620.732.720xab...eeed
06/02/20259:21:39 PMsell$72.07$20.7372.0720.733.470x48...3355
06/02/20259:21:27 PMsell$58.38$20.7358.3820.732.810x48...1f10
06/02/20259:21:11 PMsell$304.29$20.73304.2920.7314.670x4f...8251
06/02/20259:21:08 PMsell$48.46$20.7348.4620.732.330xca...81b2
06/02/20259:21:01 PMsell$0.8174$20.730.817420.730.039420x09...3ae2
06/02/20259:21:01 PMsell$1.11$20.771.1120.770.053750x09...3ae2
06/02/20259:19:48 PMsell$1.85$20.771.8520.770.08940x96...4846
06/02/20259:18:37 PMsell$20.02$20.7720.0220.770.96360x15...cb2d
06/02/20259:14:02 PMbuy$22.99$20.8522.9920.851.10xb8...18c2
06/02/20259:06:52 PMbuy$540.5$20.8540.520.825.970x5a...421f
06/02/20259:05:12 PMbuy$0.1348$20.760.134820.760.0064910xb0...0b4c