WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$18.68
Presyo
18.68 USDC
TVL
$148,122.59
MKT CAP
$202.1M
5m
0.16%
1h
-0.44%
4h
-1.39%
24h
-4.11%
Ibahagi
TXNS
637
Mga Bumili
339
Mga Nagbenta
298
Dami
999K
Telegram price alerts
Pares:
0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
42,010.32
Pinagsama USDC:
$74,061.29

WAVAX/USDC price stats sa Avalanche

Noong Marso 31, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX LFJ V2.1 ay $18.68. Ang presyo ng WAVAX ay pababa -4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 637 trades na may dami ng kalakalan na $999,341.83. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $202,142,297.38. Ang kontrata ng liquidity pool ay 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 na may kabuuang halaga na naka-lock (TVL) na $148,122.59. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 ay $148,122.59.

Ang kabuuang transaksyon ng WAVAX/USDC ay 637 sa nakaraang 24 na oras, kung saan 339 ang mga buy transactions, at 298 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $999,341.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 18.68, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $18.68 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/20256:43:45 AMbuy$32.99$18.6832.9918.681.760xa0...3ac9
03/31/20256:40:14 AMsell$54.84$18.6154.8418.612.940x7d...4a2a
03/31/20256:40:02 AMsell$55.2$18.6555.218.652.960xae...63f7
03/31/20256:40:02 AMsell$0.04263$18.610.0426318.610.002290xae...63f7
03/31/20256:39:30 AMsell$26.46$18.6526.4618.651.410xa5...b367
03/31/20256:39:22 AMbuy$53.39$18.7153.3918.712.850x56...6597
03/31/20256:32:29 AMsell$2,468.97$18.652,468.9718.65132.370x8f...9582
03/31/20256:32:29 AMsell$11.12$18.6811.1218.680.5950x8f...9582
03/31/20256:32:02 AMsell$42.93$18.6842.9318.682.290x4b...a8ff
03/31/20256:32:02 AMbuy$54.05$18.7554.0518.752.880xad...d179
03/31/20256:32:02 AMbuy$1.93$18.711.9318.710.10330xad...d179
03/31/20256:31:34 AMsell$55.98$18.6855.9818.682.990x10...de53
03/31/20256:31:33 AMbuy$55.98$18.7555.9818.752.980xe7...5339
03/31/20256:31:34 AMsell$1.92$18.651.9218.650.10330x10...de53
03/31/20256:27:26 AMsell$13.5$18.6813.518.680.72270xd6...0ff0
03/31/20256:27:25 AMsell$0.3173$18.720.317318.720.016940x7d...e025
03/31/20256:27:25 AMsell$2,547.49$18.682,547.4918.68136.310x7d...e025
03/31/20256:26:02 AMsell$77.66$18.7277.6618.724.140x21...6adb
03/31/20256:23:19 AMbuy$77.98$18.7977.9818.794.140xdf...3a40
03/31/20256:13:36 AMsell$1.78$18.721.7818.720.095310x66...a10a