WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.17
Presyo
9.17 USDC
TVL
$22,159.72
MKT CAP
$154.7M
5m
0%
1h
-0.76%
4h
-0.20%
24h
0.80%
Ibahagi
TXNS
406
Mga Bumili
203
Mga Nagbenta
203
Dami
105K
Telegram price alerts
Pares:
0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
20,997.41
Pinagsama USDC:
$11,079.86

WAVAX/USDC price stats sa Avalanche

Noong Mayo 20, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader V2.1 ay $9.17. Ang presyo ng WAVAX ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 406 trades na may dami ng kalakalan na $105,236.51. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $154,661,864.24. Ang kontrata ng liquidity pool ay 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 na may kabuuang halaga na naka-lock (TVL) na $22,159.72. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 ay $22,159.72.

Ang kabuuang transaksyon ng WAVAX/USDC ay 406 sa nakaraang 24 na oras, kung saan 203 ang mga buy transactions, at 203 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $105,236.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.17, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.17 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/20/20261:56:04 PMsell$0.05704$9.170.057049.170.006216
0x31E...D8e5
0xd1...7b20
05/20/20261:56:01 PMsell$1.13$9.171.139.170.1239
0x5A8...29B5
0x13...0db3
05/20/20261:55:58 PMsell$399.11$9.17399.119.1743.49
0x902...2815
0xc0...dc51
05/20/20261:47:36 PMbuy$399.91$9.2399.919.243.42
0x4A0...e3D2
0xd4...d0a2
05/20/20261:47:34 PMbuy$27.97$9.1927.979.193.04
0x0ad...5064
0xdd...cabf
05/20/20261:47:34 PMbuy$0.4029$9.20.40299.20.04375
0x0ad...5064
0xdd...cabf
05/20/20261:47:32 PMbuy$601.92$9.19601.929.1965.48
0xC5F...0F45
0xf6...30c7
05/20/20261:47:32 PMbuy$3.67$9.193.679.190.3997
0x34C...Bdb7
0x88...523d
05/20/20261:47:30 PMbuy$409.24$9.19409.249.1944.52
0x902...2815
0x9e...e6dc
05/20/20261:47:31 PMbuy$199.95$9.19199.959.1921.75
0x4A0...e3D2
0x3e...d089
05/20/20261:47:03 PMbuy$399.91$9.19399.919.1943.51
0x4A0...e3D2
0xff...1a90
05/20/20261:40:45 PMbuy$13.26$9.1713.269.171.44
0x902...2815
0x55...3b9f
05/20/20261:40:45 PMbuy$596.69$9.17596.699.1765.05
0x0ad...5064
0x35...4193
05/20/20261:40:33 PMbuy$0.04562$9.170.045629.170.004973
0xD31...644b
0xd9...2478
05/20/20261:40:33 PMbuy$6.34$9.176.349.170.6916
0x68e...d27d
0xaa...f8af
05/20/20261:39:53 PMbuy$3.89$9.173.899.170.4242
0xC64...614a
0x14...0997
05/20/20261:39:53 PMbuy$15.56$9.1715.569.171.69
0xC64...614a
0x14...0997
05/20/20261:37:42 PMsell$3.83$9.153.839.150.4183
0x4A0...e3D2
0x77...d871
05/20/20261:37:42 PMsell$633.47$9.13633.479.1369.31
0x4A0...e3D2
0x77...d871
05/20/20261:37:40 PMsell$1,263.64$9.151,263.649.15137.98
0x902...2815
0x04...1ab1