WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$23.99
Presyo
23.99 USDC
TVL
$628,327.69
MKT CAP
$373.7M
5m
-0.20%
1h
0.64%
4h
0.80%
24h
0.60%
Ibahagi
TXNS
658
Mga Bumili
348
Mga Nagbenta
310
Dami
217K
Telegram price alerts
Pares:
0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
22,680.25
Pinagsama USDC:
$84,220.67

WAVAX/USDC price stats sa Avalanche

Noong Agosto 16, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader V2.1 ay $23.99. Ang presyo ng WAVAX ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 658 trades na may dami ng kalakalan na $216,651.38. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $373,718,682.71. Ang kontrata ng liquidity pool ay 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 na may kabuuang halaga na naka-lock (TVL) na $628,327.69. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 ay $628,327.69.

Ang kabuuang transaksyon ng WAVAX/USDC ay 658 sa nakaraang 24 na oras, kung saan 348 ang mga buy transactions, at 310 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $216,651.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 23.99, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $23.99 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/16/20251:06:58 AMsell$4.08$23.994.0823.990.1704
0x36a...240e
0xc4...7419
08/16/20251:06:57 AMsell$796.4$23.99796.423.9933.19
0xbd1...39CF
0x7e...77c5
08/16/20251:04:08 AMsell$776.82$24.03776.8224.0332.31
0x36a...240e
0xf9...86ff
08/16/202512:56:47 AMbuy$776.82$24.12776.8224.1232.19
0xbd1...39CF
0xde...944c
08/16/202512:45:17 AMbuy$667.07$24.07667.0724.0727.7
0xbd1...39CF
0xd6...c5a6
08/16/202512:45:18 AMbuy$0.0641$24.070.064124.070.002662
0x36a...240e
0x8d...dfff
08/16/202512:42:42 AMbuy$133.35$24.07133.3524.075.53
0x4d7...a115
0x93...45c7
08/16/202512:42:42 AMbuy$152.06$24.02152.0624.026.32
0xBc2...483d
0xeb...653b
08/16/202512:42:42 AMbuy$19.71$24.0219.7124.020.8202
0x4d7...a115
0x93...45c7
08/16/202512:35:46 AMbuy$612.26$24.03612.2624.0325.47
0x4d7...a115
0xef...426a
08/16/202512:35:39 AMbuy$2.1$23.982.123.980.08764
0x36a...240e
0x79...4f3c
08/16/202512:35:38 AMbuy$696.58$23.98696.5823.9829.04
0xbd1...39CF
0xfc...66ea
08/16/202512:33:43 AMbuy$1.07$23.881.0723.880.04485
0xbd1...39CF
0x0e...7c6e
08/16/202512:33:43 AMbuy$4.3$23.934.323.930.1799
0x36a...240e
0xcc...d5d8
08/16/202512:33:43 AMbuy$668.33$23.93668.3323.9327.92
0xbd1...39CF
0x0e...7c6e
08/16/202512:28:19 AMsell$1.06$23.791.0623.790.04485
0xcc6...210b
0x3d...94ba
08/16/202512:25:54 AMbuy$4.95$23.884.9523.880.2074
0x36a...240e
0x68...768c
08/16/202512:25:54 AMbuy$710.58$23.88710.5823.8829.74
0xbd1...39CF
0xfc...5b99
08/16/202512:19:16 AMsell$2.17$23.792.1723.790.09138
0x36a...240e
0x34...a8bd
08/16/202512:19:15 AMsell$710.77$23.79710.7723.7929.86
0xbd1...39CF
0x8e...6fc6