WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$8.55
Presyo
8.55 USDC
TVL
$385.03
MKT CAP
$160.9M
5m
0%
1h
0%
4h
1.55%
24h
4.58%
Ibahagi
TXNS
80
Mga Bumili
44
Mga Nagbenta
36
Dami
3
Telegram price alerts
Pares:
0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
20,245.35
Pinagsama USDC:
$192.51

WAVAX/USDC price stats sa Avalanche

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader V2.1 ay $8.55. Ang presyo ng WAVAX ay pataas 4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $2.57. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $160,850,267.36. Ang kontrata ng liquidity pool ay 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 na may kabuuang halaga na naka-lock (TVL) na $385.03. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 ay $385.03.

Ang kabuuang transaksyon ng WAVAX/USDC ay 80 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 36 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $2.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 8.55, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.55 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/30/202611:45:09 PMbuy$0.01426$8.420.014268.420.001693
0x958...5aC6
0xed...b918
10/30/202611:45:09 PMbuy$0.007438$8.250.0074388.250.0009012
0x958...5aC6
0xed...b918
10/30/202611:45:09 PMbuy$0.01463$8.30.014638.30.001762
0x958...5aC6
0xed...b918
10/30/202611:45:09 PMbuy$0.01427$8.40.014278.40.001698
0x958...5aC6
0xed...b918
10/30/202611:45:09 PMbuy$0.01422$8.440.014228.440.001684
0x958...5aC6
0xed...b918
10/30/202611:45:09 PMbuy$0.01466$8.260.014668.260.001773
0x958...5aC6
0xed...b918
10/30/202611:45:09 PMbuy$0.01433$8.370.014338.370.001712
0x958...5aC6
0xed...b918
10/30/202611:45:09 PMbuy$0.01241$8.550.012418.550.001451
0x958...5aC6
0xed...b918
10/30/202611:45:09 PMbuy$0.01465$8.330.014658.330.001757
0x958...5aC6
0xed...b918
10/30/202611:45:09 PMbuy$0.01464$8.310.014648.310.00176
0x958...5aC6
0xed...b918
10/30/202611:45:09 PMbuy$0.01427$8.380.014278.380.001702
0x958...5aC6
0xed...b918
10/30/202611:45:09 PMbuy$0.01454$8.350.014548.350.001741
0x958...5aC6
0xed...b918
10/30/202611:45:09 PMbuy$0.01405$8.510.014058.510.001649
0x958...5aC6
0xed...b918
10/30/202611:45:09 PMbuy$0.01396$8.530.013968.530.001636
0x958...5aC6
0xed...b918
10/30/202611:45:09 PMbuy$0.0147$8.280.01478.280.001774
0x958...5aC6
0xed...b918
10/30/202611:45:09 PMbuy$0.01432$8.460.014328.460.001692
0x958...5aC6
0xed...b918
10/30/202611:45:09 PMbuy$0.01422$8.490.014228.490.001674
0x958...5aC6
0xed...b918
10/30/202611:45:09 PMbuy$0.01429$8.470.014298.470.001686
0x958...5aC6
0xed...b918
10/30/202612:42:38 PMsell$0.01415$8.40.014158.40.001684
0x96c...4A4f
0x3a...dbf3
10/30/202612:42:38 PMsell$0.01419$8.380.014198.380.001693
0x96c...4A4f
0x3a...dbf3