WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$10.53
Presyo
10.53 USDC
TVL
$209,953.92
MKT CAP
$190.3M
5m
0%
1h
-0.20%
4h
-0.00%
24h
3.05%
Ibahagi
TXNS
194
Mga Bumili
105
Mga Nagbenta
89
Dami
1K
Telegram price alerts
Pares:
0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
18,112.61
Pinagsama USDC:
$19,180.5

WAVAX/USDC price stats sa Avalanche

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader V2.1 ay $10.53. Ang presyo ng WAVAX ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $1,200.62. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $190,289,157.22. Ang kontrata ng liquidity pool ay 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 na may kabuuang halaga na naka-lock (TVL) na $209,953.92. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xD446eb1660F766d533BeCeEf890Df7A69d26f7d1 ay $209,953.92.

Ang kabuuang transaksyon ng WAVAX/USDC ay 194 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 89 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $1,200.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 10.53, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.53 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/10/202612:54:41 PMsell$2.99$10.532.9910.530.2845
0x4A0...e3D2
0x0d...4570
10/10/202612:54:22 PMsell$0.7198$10.550.719810.550.0682
0x4A0...e3D2
0xaa...5b71
10/10/202612:54:22 PMsell$0.2804$10.530.280510.530.02663
0x4A0...e3D2
0xaa...5b71
10/10/202612:43:30 PMsell$3$10.55310.550.2843
0x272...aCA9
0x0b...d40b
10/10/202611:41:29 AMbuy$0.008429$10.590.00842910.590.0007957
0xf70...dbEF
0x4b...0ddf
10/10/202610:50:40 AMbuy$3.71$10.593.7110.590.3505
0x39C...A055
0xdf...32e4
10/10/202610:50:40 AMbuy$3.01$10.573.0110.570.2854
0x39C...A055
0xdf...32e4
10/10/202610:03:36 AMsell$3$10.53310.530.2853
0xbD6...f647
0xd1...6a6f
10/10/20268:06:07 AMbuy$3.46$10.573.4610.570.3276
0xD78...3292
0xc4...be2f
10/10/20268:06:07 AMbuy$0.21$10.540.2110.540.0199
0xD78...3292
0xc4...be2f
10/10/20267:16:49 AMsell$0.105$10.510.10510.510.009998
0xF7F...45dF
0xf6...2826
10/10/20267:03:35 AMsell$0.1041$10.510.104110.510.009911
0x4A0...e3D2
0x7e...1d48
10/10/20267:03:35 AMsell$2.89$10.532.8910.530.2747
0x4A0...e3D2
0x7e...1d48
10/10/20267:00:45 AMsell$0.5585$10.530.558510.530.05303
0x39C...A055
0x7c...0c30
10/10/20267:00:45 AMsell$0.3991$10.570.399110.570.03774
0x39C...A055
0x7c...0c30
10/10/20267:00:45 AMsell$4.14$10.554.1410.550.3929
0x39C...A055
0x7c...0c30
10/10/20266:09:37 AMsell$5.28$10.575.2810.570.4998
0x77D...99C1
0x32...a6ac
10/10/20266:04:52 AMsell$0.000214$10.570.00021410.570.00002023
0x7e3...F493
0x01...e71d
10/10/20266:04:52 AMsell$0.001181$10.610.00118210.610.0001113
0x7e3...F493
0x01...e71d
10/10/20266:04:52 AMsell$32.79$10.5932.7910.593.09
0x7e3...F493
0x01...e71d