- WhatToFarm
- Avalanche
- Joe Trader V2.1
- SolvBTC.BBN-SolvBTC LPs
Impormasyon tungkol sa SolvBTC.BBN-SolvBTC pair
- Pinagsama SolvBTC.BBN:
- 76.35
- Pinagsama SolvBTC:
- $37.02
SolvBTC.BBN/SolvBTC price stats sa Avalanche
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SolvBTC.BBN token sa DEX Joe Trader V2.1 ay $93,942.31. Ang presyo ng SolvBTC.BBN ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,096,004.82. Ang kontrata ng SolvBTC.BBN token ay 0xCC0966D8418d412c599A6421b760a847eB169A8c na may market cap na $10,792,015.11. Ang kontrata ng liquidity pool ay 0x805aF256903bfe271255242c3eeC2a6DC6eb319d na may kabuuang halaga na naka-lock (TVL) na $10,653,480.90. Ang SolvBTC.BBN/SolvBTC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng SolvBTC.BBN/SolvBTC ngayon?
Ang kasalukuyang liquidity ng SolvBTC.BBN/SolvBTC na may kontrata na address 0x805aF256903bfe271255242c3eeC2a6DC6eb319d ay $10,653,480.90.
Ilang transaksyon ang mayroon sa SolvBTC.BBN/SolvBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SolvBTC.BBN/SolvBTC ay 15 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa SolvBTC.BBN/SolvBTC pool sa nakaraang 24 na oras?
Ang SolvBTC.BBN/SolvBTC pool ay may trading volume na $2,096,004.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SolvBTC.BBN sa SolvBTC?
Ang exchange rate ng 1 SolvBTC.BBN sa SolvBTC ay 0.9995, na naitala noong 3:18 PM UTC.
Magkano ang 1 SolvBTC.BBN sa dolyar?
Ang presyo ng pagpapalit ng 1 SolvBTC.BBN sa USD ay $93,942.31 ngayon.
SolvBTC.BBN-SolvBTC price chart
| Petsa | Oras | Presyo $ | Presyo SolvBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:12:46 PM | sell | $253,618.87 | $93,942.31 | 2.69 | 0.9995 | 2.69 | 0x40...c569 | |
| 11/20/2024 | 2:18:49 PM | sell | $4,471.29 | $94,362.01 | 0.04736 | 0.9995 | 0.04738 | 0xa7...85ec | |
| 11/20/2024 | 1:39:20 PM | sell | $162,109.36 | $94,290.28 | 1.71 | 0.9995 | 1.71 | 0xab...c521 | |
| 11/20/2024 | 1:25:10 PM | sell | $283,984.19 | $94,121.23 | 3.01 | 0.9995 | 3.01 | 0x84...5a49 | |
| 11/20/2024 | 11:25:24 AM | sell | $565.67 | $93,017.31 | 0.006078 | 0.9995 | 0.006081 | 0xc1...1339 | |
| 11/20/2024 | 9:55:58 AM | sell | $2,288.43 | $93,221.2 | 0.02453 | 0.9995 | 0.02454 | 0xd8...bf2c | |
| 11/20/2024 | 7:03:09 AM | sell | $372,317.61 | $92,800.64 | 4.01 | 0.9995 | 4.01 | 0x3f...76a1 | |
| 11/20/2024 | 6:18:47 AM | sell | $46,708.38 | $92,601.22 | 0.5041 | 0.9995 | 0.5044 | 0x39...9d2f | |
| 11/20/2024 | 4:43:02 AM | sell | $138,023.44 | $92,024.83 | 1.49 | 0.9995 | 1.49 | 0x4d...56f4 | |
| 11/20/2024 | 4:00:10 AM | sell | $62,764.87 | $91,911.77 | 0.6826 | 0.9996 | 0.6828 | 0xe9...4a0f | |
| 11/20/2024 | 4:00:10 AM | sell | $85,198.66 | $91,893.25 | 0.9266 | 0.9994 | 0.9271 | 0xe9...4a0f | |
| 11/19/2024 | 8:51:19 PM | sell | $111,447.24 | $92,806.47 | 1.2 | 0.9996 | 1.2 | 0x14...8164 | |
| 11/19/2024 | 8:32:12 PM | sell | $220,878.84 | $93,484.67 | 2.36 | 0.9996 | 2.36 | 0xf4...163c | |
| 11/19/2024 | 7:22:11 PM | sell | $187,901.31 | $93,674.58 | 2 | 0.9996 | 2 | 0x56...3bf3 | |
| 11/19/2024 | 7:12:18 PM | sell | $163,726.58 | $93,592.59 | 1.74 | 0.9996 | 1.74 | 0xe9...e3a2 | |
| 11/19/2024 | 5:57:29 PM | sell | $92,941.92 | $92,951.21 | 0.9996 | 0.9996 | 0.9999 | 0x2f...6961 | |
| 11/19/2024 | 5:53:31 PM | sell | $93,123.12 | $92,975 | 1 | 0.9996 | 1 | 0x91...8a6d | |
| 11/19/2024 | 4:21:14 PM | buy | $295,108.17 | $92,232.57 | 3.19 | 1 | 3.19 | 0x9d...9b4e | |
| 11/19/2024 | 4:21:14 PM | buy | $124,439.27 | $92,213.99 | 1.34 | 0.9999 | 1.34 | 0x9d...9b4e | |
| 11/19/2024 | 4:21:14 PM | buy | $26.02 | $92,251.43 | 0.0002821 | 1 | 0.000282 | 0x9d...9b4e |