- WhatToFarm
- Avalanche
- Joe Trader V2.1
- SolvBTC.BBN-SolvBTC LPs
Impormasyon tungkol sa SolvBTC.BBN-SolvBTC pair
- Pinagsama SolvBTC.BBN:
- 55.73
- Pinagsama SolvBTC:
- $39.35
SolvBTC.BBN/SolvBTC price stats sa Avalanche
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng SolvBTC.BBN token sa DEX Joe Trader V2.1 ay $66,349.03. Ang presyo ng SolvBTC.BBN ay pataas 2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,586,843.55. Ang kontrata ng SolvBTC.BBN token ay 0xCC0966D8418d412c599A6421b760a847eB169A8c na may market cap na $5,850,371.52. Ang kontrata ng liquidity pool ay 0x805aF256903bfe271255242c3eeC2a6DC6eb319d na may kabuuang halaga na naka-lock (TVL) na $6,310,534.84. Ang SolvBTC.BBN/SolvBTC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng SolvBTC.BBN/SolvBTC ngayon?
Ang kasalukuyang liquidity ng SolvBTC.BBN/SolvBTC na may kontrata na address 0x805aF256903bfe271255242c3eeC2a6DC6eb319d ay $6,310,534.84.
Ilang transaksyon ang mayroon sa SolvBTC.BBN/SolvBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SolvBTC.BBN/SolvBTC ay 23 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa SolvBTC.BBN/SolvBTC pool sa nakaraang 24 na oras?
Ang SolvBTC.BBN/SolvBTC pool ay may trading volume na $1,586,843.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SolvBTC.BBN sa SolvBTC?
Ang exchange rate ng 1 SolvBTC.BBN sa SolvBTC ay 0.9994, na naitala noong 5:06 PM UTC.
Magkano ang 1 SolvBTC.BBN sa dolyar?
Ang presyo ng pagpapalit ng 1 SolvBTC.BBN sa USD ay $66,349.03 ngayon.
SolvBTC.BBN-SolvBTC price chart
| Petsa | Oras | Presyo $ | Presyo SolvBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 5:03:19 PM | sell | $6,641.2 | $66,349.03 | 0.1 | 0.9994 | 0.1 | 0x27...6aef | |
| 09/27/2024 | 3:35:39 PM | sell | $1,325.8 | $66,293.46 | 0.01998 | 0.9994 | 0.01999 | 0x8a...3723 | |
| 09/27/2024 | 3:32:29 PM | sell | $69,558.83 | $66,293.46 | 1.04 | 0.9994 | 1.04 | 0xd7...b039 | |
| 09/27/2024 | 3:29:37 PM | sell | $53,032.12 | $66,293.46 | 0.7995 | 0.9994 | 0.7999 | 0xb2...d375 | |
| 09/27/2024 | 3:20:14 PM | sell | $990.28 | $66,465.6 | 0.01489 | 0.9994 | 0.01489 | 0x95...c20b | |
| 09/27/2024 | 2:39:49 PM | sell | $119,265.1 | $66,097.36 | 1.8 | 0.9998 | 1.8 | 0x99...aa09 | |
| 09/27/2024 | 2:28:03 PM | sell | $120,029.45 | $66,576.88 | 1.8 | 0.9998 | 1.8 | 0x53...0339 | |
| 09/27/2024 | 1:53:03 PM | buy | $948.18 | $65,505.82 | 0.01447 | 1 | 0.01447 | 0xbf...62a2 | |
| 09/27/2024 | 11:07:26 AM | sell | $754.89 | $65,332.47 | 0.01155 | 0.9998 | 0.01155 | 0x5c...b952 | |
| 09/27/2024 | 11:07:26 AM | sell | $167,828.26 | $65,345.63 | 2.56 | 1 | 2.56 | 0x5c...b952 | |
| 09/27/2024 | 11:05:57 AM | sell | $81,858.68 | $65,345.63 | 1.25 | 1 | 1.25 | 0x01...a3b5 | |
| 09/27/2024 | 11:04:43 AM | sell | $91,390.98 | $65,345.63 | 1.39 | 1 | 1.39 | 0x64...b70d | |
| 09/27/2024 | 6:44:54 AM | sell | $9,848.66 | $65,631.5 | 0.15 | 1 | 0.15 | 0x67...d624 | |
| 09/27/2024 | 2:37:19 AM | sell | $431.14 | $65,086.1 | 0.006624 | 1 | 0.006624 | 0xff...73ba | |
| 09/27/2024 | 2:37:19 AM | sell | $55,551.29 | $65,099.21 | 0.8535 | 1 | 0.8533 | 0xff...73ba | |
| 09/27/2024 | 2:35:20 AM | sell | $263,592.88 | $65,099.21 | 4.05 | 1 | 4.04 | 0xcf...94e5 | |
| 09/27/2024 | 2:33:15 AM | sell | $263,540.19 | $65,099.21 | 4.04 | 1 | 4.04 | 0xc3...5cfe | |
| 09/27/2024 | 2:30:40 AM | sell | $123,747.92 | $65,099.21 | 1.9 | 1 | 1.9 | 0x71...f917 | |
| 09/27/2024 | 12:03:12 AM | buy | $1.45 | $65,272.23 | 0.00002235 | 1 | 0.00002234 | 0x32...59f9 | |
| 09/26/2024 | 8:55:59 PM | buy | $673.78 | $64,698.25 | 0.01042 | 1 | 0.01041 | 0xc1...31f7 |