- WhatToFarm
- Avalanche
- LFJ V2.2
- SolvBTC-WAVAX LPs
Impormasyon tungkol sa SolvBTC-WAVAX pair
- Pinagsama SolvBTC:
- 0.02078
- Pinagsama WAVAX:
- $2,496.08
SolvBTC/WAVAX price stats sa Avalanche
Noong Marso 5, 2025, ang kasalukuyang presyo ng SolvBTC token sa DEX LFJ V2.2 ay $89,576.16. Ang presyo ng SolvBTC ay pataas 4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2187 trades na may dami ng kalakalan na $179,393.17. Ang kontrata ng SolvBTC token ay 0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777 na may market cap na $7,480,020.08. Ang kontrata ng liquidity pool ay 0xF9Ab5dD8f239E2916f54e8b1de171aA9C04aa136 na may kabuuang halaga na naka-lock (TVL) na $53,342.08. Ang SolvBTC/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng SolvBTC/WAVAX ngayon?
Ang kasalukuyang liquidity ng SolvBTC/WAVAX na may kontrata na address 0xF9Ab5dD8f239E2916f54e8b1de171aA9C04aa136 ay $53,342.08.
Ilang transaksyon ang mayroon sa SolvBTC/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SolvBTC/WAVAX ay 2187 sa nakaraang 24 na oras, kung saan 1152 ang mga buy transactions, at 1035 ang mga sales transactions.
Ano ang trading volume sa SolvBTC/WAVAX pool sa nakaraang 24 na oras?
Ang SolvBTC/WAVAX pool ay may trading volume na $179,393.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SolvBTC sa WAVAX?
Ang exchange rate ng 1 SolvBTC sa WAVAX ay 4,343.22, na naitala noong 6:07 PM UTC.
Magkano ang 1 SolvBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $89,576.16 ngayon.
SolvBTC-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2025 | 6:07:16 PM | buy | $169.51 | $89,529.03 | 8.21 | 4,340.94 | 0.001893 | 0xa5...c5c1 | |
| 03/05/2025 | 6:07:16 PM | buy | $176.25 | $89,576.16 | 8.54 | 4,343.22 | 0.001967 | 0xa5...c5c1 | |
| 03/05/2025 | 6:07:16 PM | buy | $0.04967 | $89,482.33 | 0.002408 | 4,338.67 | 0.065551 | 0xa5...c5c1 | |
| 03/05/2025 | 6:03:32 PM | sell | $168.45 | $89,063.92 | 8.2 | 4,336.81 | 0.001891 | 0xf1...7062 | |
| 03/05/2025 | 6:03:32 PM | sell | $0.04941 | $89,016.1 | 0.002406 | 4,334.48 | 0.065551 | 0xf1...7062 | |
| 03/05/2025 | 6:03:05 PM | sell | $174.19 | $89,133.79 | 8.48 | 4,339.12 | 0.001954 | 0x20...1c93 | |
| 03/05/2025 | 6:03:05 PM | sell | $0.1828 | $89,086.33 | 0.008903 | 4,336.81 | 0.052053 | 0x20...1c93 | |
| 03/05/2025 | 6:02:59 PM | sell | $168.73 | $89,180.86 | 8.21 | 4,341.41 | 0.001892 | 0x04...9067 | |
| 03/05/2025 | 6:02:59 PM | sell | $18.11 | $89,273.88 | 0.882 | 4,345.94 | 0.0002029 | 0x04...9067 | |
| 03/05/2025 | 6:02:59 PM | sell | $1.2 | $89,133.79 | 0.05847 | 4,339.12 | 0.00001347 | 0x04...9067 | |
| 03/05/2025 | 6:02:59 PM | sell | $9.27 | $89,319.82 | 0.4512 | 4,348.18 | 0.0001037 | 0x04...9067 | |
| 03/05/2025 | 6:02:59 PM | sell | $93.51 | $89,227.56 | 4.55 | 4,343.69 | 0.001048 | 0x04...9067 | |
| 03/05/2025 | 5:59:46 PM | sell | $20.48 | $89,514.48 | 0.9958 | 4,352.48 | 0.0002287 | 0xf3...6bb0 | |
| 03/05/2025 | 5:59:46 PM | sell | $15.66 | $89,560.45 | 0.7617 | 4,354.72 | 0.0001749 | 0xf3...6bb0 | |
| 03/05/2025 | 5:59:46 PM | sell | $8.85 | $89,421.42 | 0.4307 | 4,347.96 | 0.00009907 | 0xf3...6bb0 | |
| 03/05/2025 | 5:59:46 PM | sell | $16.77 | $89,468.14 | 0.8154 | 4,350.23 | 0.0001874 | 0xf3...6bb0 | |
| 03/05/2025 | 5:59:03 PM | sell | $18.4 | $89,546.02 | 0.8952 | 4,356.8 | 0.0002054 | 0xca...b827 | |
| 03/05/2025 | 5:59:03 PM | sell | $2.76 | $89,499.47 | 0.1345 | 4,354.54 | 0.0000309 | 0xca...b827 | |
| 03/05/2025 | 5:59:03 PM | sell | $12.65 | $89,592.2 | 0.6156 | 4,359.05 | 0.0001412 | 0xca...b827 | |
| 03/05/2025 | 5:58:28 PM | buy | $20.46 | $89,528.64 | 0.9958 | 4,355.96 | 0.0002286 | 0x1e...283c |