WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SolvBTC-WAVAX pair

Presyo USD
$65,082.94
Presyo
2,239.36 WAVAX
TVL
$137,988.34
MKT CAP
$6.9M
5m
0%
1h
-0.05%
4h
0.23%
24h
2.85%
Ibahagi
TXNS
545
Mga Bumili
236
Mga Nagbenta
309
Dami
737K
Telegram price alerts
Pares:
0xF9Ab5dD8f239E2916f54e8b1de171aA9C04aa136
SolvBTC:
0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SolvBTC:
1.51
Pinagsama WAVAX:
$1,352.34

SolvBTC/WAVAX price stats sa Avalanche

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng SolvBTC token sa DEX Joe Trader V2.1 ay $65,082.94. Ang presyo ng SolvBTC ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 545 trades na may dami ng kalakalan na $736,827.04. Ang kontrata ng SolvBTC token ay 0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777 na may market cap na $6,947,162.52. Ang kontrata ng liquidity pool ay 0xF9Ab5dD8f239E2916f54e8b1de171aA9C04aa136 na may kabuuang halaga na naka-lock (TVL) na $137,988.35. Ang SolvBTC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SolvBTC/WAVAX na may kontrata na address 0xF9Ab5dD8f239E2916f54e8b1de171aA9C04aa136 ay $137,988.35.

Ang kabuuang transaksyon ng SolvBTC/WAVAX ay 545 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 309 ang mga sales transactions.

Ang SolvBTC/WAVAX pool ay may trading volume na $736,827.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SolvBTC sa WAVAX ay 2,239.36, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $65,082.94 ngayon.

SolvBTC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/27/20242:30:22 AMbuy$84.27$65,082.942.892,239.360.001294
0xAD1...Fa73
0xfb...5c63
09/27/20242:29:17 AMbuy$29.05$65,082.970.99982,239.360.0004464
0x0Bd...B0D9
0xe7...cfce
09/27/20242:27:04 AMbuy$2,036.55$65,050.670.072,238.250.0313
0x777...c824
0xfb...eb4f
09/27/20242:27:04 AMbuy$1,509.32$65,017.951.932,237.120.02321
0x777...c824
0xfb...eb4f
09/27/20242:27:04 AMbuy$0.002208$65,083.60.000075982,239.380.073393
0x777...c824
0xfb...eb4f
09/27/20242:26:34 AMbuy$3,994.12$65,017.91137.422,237.120.06143
0x777...f9Ad
0xea...93cc
09/27/20242:25:04 AMbuy$29.05$65,017.940.99982,237.120.0004469
0x0Bd...B0D9
0x40...f334
09/27/20242:22:19 AMbuy$630.13$65,018.0721.682,237.130.009691
0x777...f9Ad
0x7a...aa64
09/27/20242:22:19 AMbuy$1,467.61$64,985.4150.492,2360.02258
0x777...f9Ad
0x7a...aa64
09/27/20242:22:15 AMbuy$3,783.97$64,985.41130.192,2360.05822
0x777...23e5
0xa5...acf4
09/27/20242:21:46 AMsell$5,246.22$64,936.67180.512,234.330.08078
0xcA7...5597
0x16...6809
09/27/20242:20:17 AMbuy$5,292.3$64,985.41182.092,2360.08143
0x644...C00f
0x1a...8084
09/27/20242:19:51 AMbuy$3,113.17$64,985.41107.112,2360.0479
0xf68...998b
0x96...5a54
09/27/20242:19:18 AMbuy$635.03$64,985.4221.852,2360.009771
0x8c6...A7eF
0x10...1153
09/27/20242:18:00 AMbuy$11.62$64,985.470.39992,2360.0001788
0x3ef...79A5
0x92...2b13
09/27/20242:07:37 AMsell$1,680.74$65,203.5157.622,235.430.02577
0x777...B9C5
0x64...53fa
09/27/20242:07:37 AMsell$1,924.53$65,170.3165.982,234.290.02953
0x777...B9C5
0x64...53fa
09/27/20242:01:32 AMsell$6.52$65,277.150.22342,235.230.00009998
0x878...c198
0x82...ea6a
09/27/20242:01:14 AMsell$1,318.55$65,311.5545.152,236.410.02018
0x644...C00f
0xa7...8604
09/27/20242:01:14 AMsell$356.75$65,277.1512.212,235.230.005465
0x644...C00f
0xa7...8604