- WhatToFarm
- Avalanche
- LFJ V2.2
- SolvBTC-WAVAX LPs
Impormasyon tungkol sa SolvBTC-WAVAX pair
- Pinagsama SolvBTC:
- 0.1
- Pinagsama WAVAX:
- $1,737.62
SolvBTC/WAVAX price stats sa Avalanche
Noong Mayo 16, 2025, ang kasalukuyang presyo ng SolvBTC token sa DEX LFJ V2.2 ay $104,327.42. Ang presyo ng SolvBTC ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1479 trades na may dami ng kalakalan na $79,449.73. Ang kontrata ng SolvBTC token ay 0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777 na may market cap na $16,917,709.90. Ang kontrata ng liquidity pool ay 0xF9Ab5dD8f239E2916f54e8b1de171aA9C04aa136 na may kabuuang halaga na naka-lock (TVL) na $51,811.61. Ang SolvBTC/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng SolvBTC/WAVAX ngayon?
Ang kasalukuyang liquidity ng SolvBTC/WAVAX na may kontrata na address 0xF9Ab5dD8f239E2916f54e8b1de171aA9C04aa136 ay $51,811.61.
Ilang transaksyon ang mayroon sa SolvBTC/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SolvBTC/WAVAX ay 1479 sa nakaraang 24 na oras, kung saan 771 ang mga buy transactions, at 708 ang mga sales transactions.
Ano ang trading volume sa SolvBTC/WAVAX pool sa nakaraang 24 na oras?
Ang SolvBTC/WAVAX pool ay may trading volume na $79,449.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SolvBTC sa WAVAX?
Ang exchange rate ng 1 SolvBTC sa WAVAX ay 4,382.1, na naitala noong 4:48 AM UTC.
Magkano ang 1 SolvBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $104,327.42 ngayon.
SolvBTC-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 4:43:41 AM | buy | $46.33 | $104,327.42 | 1.94 | 4,382.1 | 0.0004441 | 0x7f...cbfd | |
| 05/16/2025 | 4:43:41 AM | buy | $24 | $104,274.75 | 1 | 4,379.89 | 0.0002302 | 0x7f...cbfd | |
| 05/16/2025 | 4:43:10 AM | buy | $42.96 | $104,299.76 | 1.8 | 4,379.9 | 0.0004119 | 0xdc...1ef9 | |
| 05/16/2025 | 4:43:10 AM | buy | $2.72 | $104,247.28 | 0.1144 | 4,377.7 | 0.00002615 | 0xdc...1ef9 | |
| 05/16/2025 | 4:41:23 AM | buy | $64.26 | $104,314.17 | 2.69 | 4,377.7 | 0.000616 | 0xf9...3565 | |
| 05/16/2025 | 4:35:09 AM | buy | $38 | $104,514.35 | 1.59 | 4,375.51 | 0.0003635 | 0xf8...e836 | |
| 05/16/2025 | 4:35:09 AM | buy | $0.03676 | $104,566.84 | 0.001539 | 4,377.71 | 0.063516 | 0xf8...e836 | |
| 05/16/2025 | 4:34:08 AM | buy | $27.74 | $104,529.57 | 1.16 | 4,375.51 | 0.0002654 | 0x24...2fde | |
| 05/16/2025 | 4:17:33 AM | sell | $3.24 | $104,545.96 | 0.1356 | 4,372.23 | 0.00003101 | 0x6e...fe9a | |
| 05/16/2025 | 4:07:15 AM | sell | $3.34 | $104,545.96 | 0.1397 | 4,372.23 | 0.00003197 | 0xef...8400 | |
| 05/16/2025 | 4:06:06 AM | sell | $0.3005 | $104,486.8 | 0.01257 | 4,372.23 | 0.052876 | 0xf8...659e | |
| 05/16/2025 | 4:02:40 AM | sell | $23.9 | $104,444.41 | 1 | 4,372.23 | 0.0002288 | 0xf9...3202 | |
| 05/16/2025 | 3:41:49 AM | sell | $34.88 | $104,342.79 | 1.46 | 4,372.2 | 0.0003343 | 0x5d...8e17 | |
| 05/16/2025 | 3:41:49 AM | sell | $50.48 | $104,395.55 | 2.11 | 4,374.41 | 0.0004836 | 0x5d...8e17 | |
| 05/16/2025 | 3:39:59 AM | sell | $16.59 | $104,395.15 | 0.6953 | 4,374.39 | 0.0001589 | 0x3a...7022 | |
| 05/16/2025 | 3:39:59 AM | sell | $0.02535 | $104,447.82 | 0.001062 | 4,376.6 | 0.062427 | 0x3a...7022 | |
| 05/16/2025 | 3:33:45 AM | sell | $0.04769 | $104,500.1 | 0.001998 | 4,378.79 | 0.064564 | 0x06...c5e5 | |
| 05/16/2025 | 3:33:45 AM | sell | $67.04 | $104,447.64 | 2.8 | 4,376.59 | 0.0006418 | 0x06...c5e5 | |
| 05/16/2025 | 3:04:59 AM | sell | $11.7 | $104,368.41 | 0.4909 | 4,378.79 | 0.0001121 | 0x7d...3992 | |
| 05/16/2025 | 3:01:13 AM | sell | $55.39 | $104,368.23 | 2.32 | 4,378.78 | 0.0005307 | 0xc1...6be0 |