- WhatToFarm
- Avalanche
- LFJ V2.2
- SolvBTC-WAVAX LPs
Impormasyon tungkol sa SolvBTC-WAVAX pair
- Pinagsama SolvBTC:
- 0.1948
- Pinagsama WAVAX:
- $1,685.13
SolvBTC/WAVAX price stats sa Avalanche
Noong Abril 25, 2025, ang kasalukuyang presyo ng SolvBTC token sa DEX LFJ V2.2 ay $95,026.82. Ang presyo ng SolvBTC ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1526 trades na may dami ng kalakalan na $287,575.06. Ang kontrata ng SolvBTC token ay 0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777 na may market cap na $4,369,077.66. Ang kontrata ng liquidity pool ay 0xF9Ab5dD8f239E2916f54e8b1de171aA9C04aa136 na may kabuuang halaga na naka-lock (TVL) na $56,664.55. Ang SolvBTC/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng SolvBTC/WAVAX ngayon?
Ang kasalukuyang liquidity ng SolvBTC/WAVAX na may kontrata na address 0xF9Ab5dD8f239E2916f54e8b1de171aA9C04aa136 ay $56,664.55.
Ilang transaksyon ang mayroon sa SolvBTC/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SolvBTC/WAVAX ay 1526 sa nakaraang 24 na oras, kung saan 775 ang mga buy transactions, at 751 ang mga sales transactions.
Ano ang trading volume sa SolvBTC/WAVAX pool sa nakaraang 24 na oras?
Ang SolvBTC/WAVAX pool ay may trading volume na $287,575.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SolvBTC sa WAVAX?
Ang exchange rate ng 1 SolvBTC sa WAVAX ay 4,197.72, na naitala noong 4:01 PM UTC.
Magkano ang 1 SolvBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $95,026.82 ngayon.
SolvBTC-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 3:53:29 PM | buy | $201.81 | $95,026.82 | 8.91 | 4,197.72 | 0.002123 | 0x96...0b17 | |
| 04/25/2025 | 3:53:29 PM | buy | $364.05 | $94,978.77 | 16.08 | 4,195.59 | 0.003832 | 0x96...0b17 | |
| 04/25/2025 | 3:52:05 PM | sell | $160.82 | $94,953.42 | 7.1 | 4,194.47 | 0.001693 | 0x58...d190 | |
| 04/25/2025 | 3:52:05 PM | buy | $208.21 | $95,027.57 | 9.19 | 4,197.75 | 0.002191 | 0xb6...19e0 | |
| 04/25/2025 | 3:52:05 PM | buy | $367.58 | $94,979.18 | 16.23 | 4,195.61 | 0.00387 | 0xb6...19e0 | |
| 04/25/2025 | 3:52:07 PM | sell | $208.21 | $94,953.42 | 9.19 | 4,194.47 | 0.002192 | 0x72...0b58 | |
| 04/25/2025 | 3:52:07 PM | sell | $363.77 | $94,906.86 | 16.06 | 4,192.42 | 0.003832 | 0x72...0b58 | |
| 04/25/2025 | 3:52:05 PM | sell | $367.3 | $94,906.86 | 16.22 | 4,192.42 | 0.00387 | 0x58...d190 | |
| 04/25/2025 | 3:52:03 PM | buy | $160.82 | $95,027.57 | 7.1 | 4,197.75 | 0.001692 | 0x21...763e | |
| 04/25/2025 | 3:52:03 PM | buy | $178.69 | $94,979.18 | 7.89 | 4,195.61 | 0.001881 | 0x21...763e | |
| 04/25/2025 | 3:51:45 PM | buy | $148.26 | $94,931.25 | 6.54 | 4,193.49 | 0.001561 | 0xc7...9486 | |
| 04/25/2025 | 3:51:45 PM | buy | $191.25 | $94,979.18 | 8.44 | 4,195.61 | 0.002013 | 0xc7...9486 | |
| 04/25/2025 | 3:51:01 PM | buy | $113.17 | $94,931.48 | 4.99 | 4,193.5 | 0.001192 | 0x24...cb6f | |
| 04/25/2025 | 3:50:24 PM | sell | $261.23 | $94,858.75 | 11.53 | 4,190.29 | 0.002753 | 0x82...beca | |
| 04/25/2025 | 3:50:24 PM | sell | $23.31 | $94,906.99 | 1.02 | 4,192.42 | 0.0002456 | 0x82...beca | |
| 04/25/2025 | 3:49:53 PM | buy | $89.86 | $94,931.86 | 3.96 | 4,193.52 | 0.0009465 | 0x72...9cd1 | |
| 04/25/2025 | 3:49:53 PM | buy | $23.31 | $94,980.31 | 1.02 | 4,195.66 | 0.0002454 | 0x72...9cd1 | |
| 04/25/2025 | 3:49:00 PM | buy | $113.17 | $94,933.93 | 4.99 | 4,193.61 | 0.001192 | 0x77...d9ac | |
| 04/25/2025 | 3:48:32 PM | buy | $174.05 | $94,885.16 | 7.68 | 4,191.46 | 0.001834 | 0x6e...c0e2 | |
| 04/25/2025 | 3:48:32 PM | buy | $165.46 | $94,933.93 | 7.3 | 4,193.61 | 0.001742 | 0x6e...c0e2 |