- WhatToFarm
- Avalanche
- LFJ V2.2
- SolvBTC-WAVAX LPs
Impormasyon tungkol sa SolvBTC-WAVAX pair
- Pinagsama SolvBTC:
- 0.01543
- Pinagsama WAVAX:
- $1,680.33
SolvBTC/WAVAX price stats sa Avalanche
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng SolvBTC token sa DEX LFJ V2.2 ay $108,101.88. Ang presyo ng SolvBTC ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 886 trades na may dami ng kalakalan na $49,568.19. Ang kontrata ng SolvBTC token ay 0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777 na may market cap na $12,717,949.81. Ang kontrata ng liquidity pool ay 0xF9Ab5dD8f239E2916f54e8b1de171aA9C04aa136 na may kabuuang halaga na naka-lock (TVL) na $31,494.83. Ang SolvBTC/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng SolvBTC/WAVAX ngayon?
Ang kasalukuyang liquidity ng SolvBTC/WAVAX na may kontrata na address 0xF9Ab5dD8f239E2916f54e8b1de171aA9C04aa136 ay $31,494.83.
Ilang transaksyon ang mayroon sa SolvBTC/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SolvBTC/WAVAX ay 886 sa nakaraang 24 na oras, kung saan 530 ang mga buy transactions, at 356 ang mga sales transactions.
Ano ang trading volume sa SolvBTC/WAVAX pool sa nakaraang 24 na oras?
Ang SolvBTC/WAVAX pool ay may trading volume na $49,568.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SolvBTC sa WAVAX?
Ang exchange rate ng 1 SolvBTC sa WAVAX ay 6,090.21, na naitala noong 4:44 AM UTC.
Magkano ang 1 SolvBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $108,101.88 ngayon.
SolvBTC-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:42:06 AM | sell | $62.32 | $108,101.88 | 3.51 | 6,090.21 | 0.0005765 | 0xf7...08e9 | |
| 06/26/2025 | 4:40:58 AM | buy | $16.64 | $108,076.51 | 0.9376 | 6,088.78 | 0.0001539 | 0x5e...9353 | |
| 06/26/2025 | 4:40:58 AM | buy | $7.63 | $108,187.3 | 0.4303 | 6,095.02 | 0.0000706 | 0x5e...9353 | |
| 06/26/2025 | 4:40:58 AM | buy | $64.45 | $108,131.65 | 3.63 | 6,091.89 | 0.0005961 | 0x5e...9353 | |
| 06/26/2025 | 4:39:17 AM | buy | $12.34 | $107,942.11 | 0.6952 | 6,079.62 | 0.0001143 | 0x47...c01f | |
| 06/26/2025 | 4:39:17 AM | buy | $14.33 | $108,107.04 | 0.8075 | 6,088.91 | 0.0001326 | 0x47...c01f | |
| 06/26/2025 | 4:39:17 AM | buy | $31 | $107,996.58 | 1.74 | 6,082.68 | 0.0002871 | 0x47...c01f | |
| 06/26/2025 | 4:39:17 AM | buy | $31.07 | $108,051.55 | 1.75 | 6,085.78 | 0.0002875 | 0x47...c01f | |
| 06/26/2025 | 4:37:38 AM | buy | $18.76 | $107,943.06 | 1.05 | 6,079.67 | 0.0001738 | 0x49...feff | |
| 06/26/2025 | 4:37:38 AM | buy | $69.99 | $107,888.37 | 3.94 | 6,076.59 | 0.0006487 | 0x49...feff | |
| 06/26/2025 | 4:36:25 AM | sell | $31.08 | $107,858.66 | 1.75 | 6,074.92 | 0.0002882 | 0x7e...ce83 | |
| 06/26/2025 | 4:36:25 AM | sell | $30.55 | $107,968.65 | 1.72 | 6,081.11 | 0.000283 | 0x7e...ce83 | |
| 06/26/2025 | 4:36:25 AM | sell | $15.25 | $107,802.97 | 0.8592 | 6,071.78 | 0.0001415 | 0x7e...ce83 | |
| 06/26/2025 | 4:36:25 AM | sell | $30.98 | $107,913.88 | 1.74 | 6,078.03 | 0.0002871 | 0x7e...ce83 | |
| 06/26/2025 | 4:35:42 AM | sell | $35.65 | $108,076.95 | 2 | 6,087.21 | 0.0003298 | 0x8a...6cd7 | |
| 06/26/2025 | 4:35:42 AM | sell | $30.96 | $108,022.53 | 1.74 | 6,084.15 | 0.0002866 | 0x8a...6cd7 | |
| 06/26/2025 | 4:35:42 AM | sell | $0.4924 | $107,967.65 | 0.02773 | 6,081.06 | 0.054561 | 0x8a...6cd7 | |
| 06/26/2025 | 4:35:39 AM | sell | $35.53 | $108,076.95 | 2 | 6,087.21 | 0.0003287 | 0x6c...ef15 | |
| 06/26/2025 | 4:32:35 AM | buy | $72.41 | $108,104.08 | 4.07 | 6,088.74 | 0.0006698 | 0x4a...7a3f | |
| 06/26/2025 | 4:32:35 AM | buy | $16.34 | $108,158.56 | 0.9207 | 6,091.81 | 0.0001511 | 0x4a...7a3f |