WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WAVAX pair

Presyo USD
$154.81
Presyo
8.32 WAVAX
TVL
$3,454.34
MKT CAP
$688.6K
5m
0%
1h
0%
4h
0%
24h
4.10%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
51
Telegram price alerts
Pares:
0xe1d6e5d08E2840ceB272652e21ba9b90adFbd50F
SOL:
0xFE6B19286885a4F7F55AdAD09C3Cd1f906D2478F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SOL:
3.51
Pinagsama WAVAX:
$156.4

SOL/WAVAX price stats sa Avalanche

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng SOL token sa DEX Joe Trader V2.1 ay $154.81. Ang presyo ng SOL ay pataas 4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $51.28. Ang kontrata ng SOL token ay 0xFE6B19286885a4F7F55AdAD09C3Cd1f906D2478F na may market cap na $688,560.94. Ang kontrata ng liquidity pool ay 0xe1d6e5d08E2840ceB272652e21ba9b90adFbd50F na may kabuuang halaga na naka-lock (TVL) na $3,454.34. Ang SOL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WAVAX na may kontrata na address 0xe1d6e5d08E2840ceB272652e21ba9b90adFbd50F ay $3,454.34.

Ang kabuuang transaksyon ng SOL/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SOL/WAVAX pool ay may trading volume na $51.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WAVAX ay 8.32, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $154.81 ngayon.

SOL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/30/20251:08:29 AMbuy$0.4049$154.810.021768.320.0026150x07...6c8e
06/29/20253:19:59 PMsell$7.27$147.080.40688.220.049480x30...4426
06/29/20253:19:59 PMsell$7.06$148.540.39488.30.047550x30...4426
06/29/20253:17:58 PMbuy$7.07$150.560.39488.40.046970x83...c257
06/29/20253:17:58 PMbuy$7.51$149.060.41958.320.050410x83...c257
06/29/20251:38:03 PMsell$7.47$148.190.41448.220.050410x48...0216
06/29/20251:38:03 PMsell$6.08$149.690.33748.30.040640x48...0216
06/29/20251:23:53 PMbuy$6.07$151.510.33718.40.040110x22...77ad
06/29/20251:03:59 PMbuy$1.45$1500.080778.320.0097070xb8...6682
06/29/20251:03:59 PMbuy$0.005268$151.520.00029228.40.000034770xb8...6682
06/29/202511:11:27 AMsell$0.1206$148.530.0066798.220.00081250x14...03ca
06/29/20257:52:01 AMsell$0.175$147.520.0097548.220.0011860x8d...eba3
06/29/20257:49:10 AMbuy$0.1775$149.310.0098928.320.0011880x26...1f7f
06/29/20255:00:40 AMbuy$0.3739$148.710.020928.320.0025140x77...3573
06/28/20258:37:38 PMbuy$0.1218$149.620.0067748.320.00081410x14...222e
06/28/20259:56:55 AMsell$0.006143$146.810.00034738.30.000041840xed...1491
06/28/20259:56:55 AMbuy$0.006143$148.670.00034738.40.000041320x51...6314
06/28/20259:56:55 AMsell$1.77$145.390.10058.220.012220xed...1491
06/28/20259:56:55 AMbuy$7.38$145.70.41748.230.050670x51...6314
06/28/20259:56:55 AMbuy$7.47$147.170.42258.320.050780x51...6314