- WhatToFarm
- Avalanche
- Joe Trader V2.1
- SHRAP-WAVAX LPs
Impormasyon tungkol sa SHRAP-WAVAX pair
- Pinagsama SHRAP:
- 5.08M
- Pinagsama WAVAX:
- $1,029.8
SHRAP/WAVAX price stats sa Avalanche
Noong Enero 17, 2025, ang kasalukuyang presyo ng SHRAP token sa DEX Joe Trader V2.1 ay $0.02024. Ang presyo ng SHRAP ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 253 trades na may dami ng kalakalan na $42,833.59. Ang kontrata ng SHRAP token ay 0xd402298a793948698b9a63311404FBBEe944eAfD na may market cap na $60,721,034.66. Ang kontrata ng liquidity pool ay 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A na may kabuuang halaga na naka-lock (TVL) na $145,541.82. Ang SHRAP/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng SHRAP/WAVAX ngayon?
Ang kasalukuyang liquidity ng SHRAP/WAVAX na may kontrata na address 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A ay $145,541.82.
Ilang transaksyon ang mayroon sa SHRAP/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHRAP/WAVAX ay 253 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 172 ang mga sales transactions.
Ano ang trading volume sa SHRAP/WAVAX pool sa nakaraang 24 na oras?
Ang SHRAP/WAVAX pool ay may trading volume na $42,833.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHRAP sa WAVAX?
Ang exchange rate ng 1 SHRAP sa WAVAX ay 0.0004885, na naitala noong 7:57 AM UTC.
Magkano ang 1 SHRAP sa dolyar?
Ang presyo ng pagpapalit ng 1 SHRAP sa USD ay $0.02024 ngayon.
SHRAP-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:46:41 AM | sell | $108.99 | $0.02024 | 2.63 | 0.0004885 | 5,385.22 | 0xb6...25ea | |
| 01/17/2025 | 7:37:08 AM | sell | $295.52 | $0.02014 | 7.16 | 0.0004885 | 14,667.05 | 0x3c...6c6e | |
| 01/17/2025 | 7:35:32 AM | sell | $148.27 | $0.02014 | 3.59 | 0.0004885 | 7,358.73 | 0x65...7780 | |
| 01/17/2025 | 7:35:32 AM | sell | $113.08 | $0.02025 | 2.74 | 0.000491 | 5,584.27 | 0x65...7780 | |
| 01/17/2025 | 7:26:22 AM | sell | $294.97 | $0.02024 | 7.15 | 0.000491 | 14,572.5 | 0x7a...f2cd | |
| 01/17/2025 | 7:24:27 AM | sell | $65.81 | $0.0203 | 1.59 | 0.0004934 | 3,241.5 | 0x4b...26c7 | |
| 01/17/2025 | 7:24:27 AM | sell | $225.28 | $0.0202 | 5.47 | 0.000491 | 11,151.5 | 0x4b...26c7 | |
| 01/17/2025 | 7:21:12 AM | sell | $295.96 | $0.02025 | 7.2 | 0.0004934 | 14,608.81 | 0xed...2888 | |
| 01/17/2025 | 7:19:20 AM | sell | $274.71 | $0.02025 | 6.69 | 0.0004934 | 13,559.73 | 0xde...6012 | |
| 01/17/2025 | 7:19:20 AM | sell | $16.44 | $0.02036 | 0.4004 | 0.0004959 | 807.46 | 0xde...6012 | |
| 01/17/2025 | 7:19:06 AM | sell | $35.26 | $0.02036 | 0.8591 | 0.0004959 | 1,732.18 | 0xfd...596e | |
| 01/17/2025 | 6:41:54 AM | sell | $99.88 | $0.0202 | 2.45 | 0.0004959 | 4,943.48 | 0x15...8525 | |
| 01/17/2025 | 6:41:53 AM | sell | $94.01 | $0.0202 | 2.3 | 0.0004959 | 4,652.86 | 0x46...148f | |
| 01/17/2025 | 6:41:38 AM | sell | $56.51 | $0.0202 | 1.38 | 0.0004959 | 2,797.1 | 0xf0...8803 | |
| 01/17/2025 | 6:41:33 AM | sell | $287.89 | $0.0202 | 7.06 | 0.0004959 | 14,248.64 | 0xb5...18ca | |
| 01/17/2025 | 6:41:27 AM | sell | $49.18 | $0.0202 | 1.2 | 0.0004959 | 2,434.28 | 0x92...a56c | |
| 01/17/2025 | 6:41:27 AM | sell | $44.15 | $0.0203 | 1.08 | 0.0004984 | 2,174.32 | 0x92...a56c | |
| 01/17/2025 | 6:01:27 AM | buy | $44.02 | $0.02037 | 1.08 | 0.0005015 | 2,160.92 | 0xf9...7766 | |
| 01/17/2025 | 6:01:27 AM | buy | $0.0004366 | $0.02027 | 0.00001074 | 0.0004989 | 0.02153 | 0xf9...7766 | |
| 01/17/2025 | 5:43:17 AM | sell | $289.69 | $0.02022 | 7.13 | 0.0004982 | 14,321.53 | 0xad...be06 |