WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRAP-WAVAX pair

Presyo USD
$0.004157
Presyo
0.0002202 WAVAX
TVL
$63,787.65
MKT CAP
$12.5M
5m
0%
1h
-0.49%
4h
-4.42%
24h
-6.40%
Ibahagi
TXNS
75
Mga Bumili
33
Mga Nagbenta
42
Dami
6K
Telegram price alerts
Pares:
0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A
SHRAP:
0xd402298a793948698b9a63311404FBBEe944eAfD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHRAP:
13.43M
Pinagsama WAVAX:
$421.24

SHRAP/WAVAX price stats sa Avalanche

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng SHRAP token sa DEX LFJ V2.2 ay $0.004157. Ang presyo ng SHRAP ay pababa -6.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $6,443.68. Ang kontrata ng SHRAP token ay 0xd402298a793948698b9a63311404FBBEe944eAfD na may market cap na $12,473,280.93. Ang kontrata ng liquidity pool ay 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A na may kabuuang halaga na naka-lock (TVL) na $63,787.65. Ang SHRAP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRAP/WAVAX na may kontrata na address 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A ay $63,787.65.

Ang kabuuang transaksyon ng SHRAP/WAVAX ay 75 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 42 ang mga sales transactions.

Ang SHRAP/WAVAX pool ay may trading volume na $6,443.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRAP sa WAVAX ay 0.0002202, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRAP sa USD ay $0.004157 ngayon.

SHRAP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/15/20258:38:20 PMbuy$0.4716$0.0041570.024970.0002202113.43
0x606...B5b3
0x91...fa4c
06/15/20258:33:58 PMbuy$100.33$0.0041615.30.000220224,110.83
0xB80...DF95
0xee...d3e6
06/15/20258:19:37 PMbuy$4.8$0.0041780.25310.00022021,149.76
0xE49...AD70
0x89...0958
06/15/20257:05:46 PMbuy$3.18$0.0041970.16690.0002202758.29
0x930...6e67
0xe7...af79
06/15/20256:50:29 PMbuy$1.77$0.0041970.092990.0002202422.31
0x644...C00f
0x1b...9e5f
06/15/20256:50:23 PMbuy$0.1887$0.0041970.0099040.000220244.97
0x32f...10d8
0x78...f952
06/15/20256:45:03 PMbuy$0.3373$0.0041970.017690.000220280.35
0x2B4...DBa1
0x56...a738
06/15/20256:27:29 PMbuy$0.1617$0.0041970.0084850.000220238.53
0x2CC...8ad6
0x8a...fcc6
06/15/20256:10:35 PMsell$182.81$0.0041849.560.000218843,689.61
0x478...c6Ce
0xb8...658f
06/15/20256:10:35 PMsell$8.23$0.0042050.43080.00021991,958.62
0x478...c6Ce
0xb8...658f
06/15/20255:59:03 PMbuy$0.8264$0.0042340.043190.0002213195.15
0xAeE...d11e
0x92...a03f
06/15/20255:59:03 PMsell$99.96$0.0042085.220.000219923,752.07
0xB80...DF95
0xec...172c
06/15/20255:55:16 PMbuy$2.84$0.0042350.14850.0002213671.26
0x579...Fe06
0x37...dd0c
06/15/20255:53:03 PMbuy$0.4769$0.0042380.024920.0002215112.54
0xD31...644b
0xf6...70da
06/15/20255:53:01 PMbuy$4.3$0.0042380.22520.00022151,016.66
0xF21...9C02
0xe5...5aba
06/15/20255:52:55 PMsell$256.01$0.00422713.380.000220960,565.34
0xB80...DF95
0x0d...d5d0
06/15/20255:52:55 PMsell$151.77$0.0042057.930.000219736,092.97
0xB80...DF95
0x0d...d5d0
06/15/20255:52:56 PMbuy$1.78$0.0042380.09350.0002215422.12
0xD31...644b
0x6b...c8ac
06/15/20255:52:55 PMsell$260.68$0.00424913.620.00022261,349.54
0xB80...DF95
0x0d...d5d0
06/15/20255:52:55 PMsell$263.37$0.00427113.760.000223261,663.88
0xB80...DF95
0x0d...d5d0