WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRAP-WAVAX pair

Presyo USD
$0.04446
Presyo
0.001473 WAVAX
TVL
$7,507.72
MKT CAP
$133.4M
5m
0%
1h
-1.16%
4h
-4.53%
24h
-10.72%
Ibahagi
TXNS
2K
Mga Bumili
759
Mga Nagbenta
751
Dami
326K
Telegram price alerts
Pares:
0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A
SHRAP:
0xd402298a793948698b9a63311404FBBEe944eAfD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHRAP:
2.19M
Pinagsama WAVAX:
$124.35

SHRAP/WAVAX price stats sa Avalanche

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SHRAP token sa DEX Joe Trader V2.1 ay $0.04446. Ang presyo ng SHRAP ay pababa -10.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1510 trades na may dami ng kalakalan na $325,663.52. Ang kontrata ng SHRAP token ay 0xd402298a793948698b9a63311404FBBEe944eAfD na may market cap na $133,407,082.99. Ang kontrata ng liquidity pool ay 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A na may kabuuang halaga na naka-lock (TVL) na $7,507.73. Ang SHRAP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRAP/WAVAX na may kontrata na address 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A ay $7,507.73.

Ang kabuuang transaksyon ng SHRAP/WAVAX ay 1510 sa nakaraang 24 na oras, kung saan 759 ang mga buy transactions, at 751 ang mga sales transactions.

Ang SHRAP/WAVAX pool ay may trading volume na $325,663.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRAP sa WAVAX ay 0.001473, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRAP sa USD ay $0.04446 ngayon.

SHRAP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/28/20244:21:24 AMbuy$44.71$0.044461.480.0014731,005.64
0xD29...896e
0xcb...502d
09/28/20244:21:24 AMbuy$97.89$0.044243.240.0014652,212.72
0xD29...896e
0xcb...502d
09/28/20244:21:24 AMbuy$93.88$0.044013.10.0014582,132.79
0xD29...896e
0xcb...502d
09/28/20244:14:15 AMbuy$24.85$0.044020.82340.001458564.58
0xD29...896e
0xd0...76d0
09/28/20244:14:15 AMbuy$63.62$0.04362.10.0014441,459.11
0xD29...896e
0xd0...76d0
09/28/20244:14:15 AMbuy$39.95$0.04341.320.001437920.61
0xD29...896e
0xd0...76d0
09/28/20244:14:15 AMbuy$121.42$0.043814.020.0014512,771.27
0xD29...896e
0xd0...76d0
09/28/20244:13:54 AMsell$39.64$0.043061.310.001426920.61
0xA93...aB1E
0x26...59d6
09/28/20244:13:54 AMsell$100.79$0.043733.330.0014482,304.66
0xA93...aB1E
0x26...59d6
09/28/20244:13:54 AMsell$120.58$0.043513.990.0014412,771.27
0xA93...aB1E
0x26...59d6
09/28/20244:13:54 AMsell$97.27$0.043963.220.0014562,212.72
0xA93...aB1E
0x26...59d6
09/28/20244:13:54 AMsell$63.16$0.043282.090.0014331,459.11
0xA93...aB1E
0x26...59d6
09/28/20244:13:54 AMsell$366.99$0.0441812.150.0014638,305.83
0xA93...aB1E
0x26...59d6
09/28/20244:13:54 AMsell$319.81$0.0446310.590.0014787,165.6
0xA93...aB1E
0x26...59d6
09/28/20244:13:54 AMsell$397.86$0.044413.170.0014718,959.18
0xA93...aB1E
0x26...59d6
09/28/20243:49:31 AMbuy$302.25$0.044910.010.0014876,731.56
0x14F...D695
0xd2...7cad
09/28/20243:49:31 AMbuy$397.86$0.0446713.170.001488,905.12
0x14F...D695
0xd2...7cad
09/28/20243:49:31 AMbuy$193.98$0.044456.420.0014724,363.31
0x14F...D695
0xd2...7cad
09/28/20243:49:21 AMbuy$62.02$0.044242.050.0014651,402.05
0xD29...896e
0xa1...36c0
09/28/20243:49:21 AMbuy$173.01$0.044455.730.0014723,891.46
0xD29...896e
0xa1...36c0