WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRAP-WAVAX pair

Presyo USD
$0.03096
Presyo
0.000867 WAVAX
TVL
$647.78
MKT CAP
$92.9M
5m
0.00%
1h
-4.08%
4h
-0.91%
24h
1.66%
Ibahagi
TXNS
1K
Mga Bumili
724
Mga Nagbenta
602
Dami
309K
Telegram price alerts
Pares:
0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A
SHRAP:
0xd402298a793948698b9a63311404FBBEe944eAfD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHRAP:
2.87M
Pinagsama WAVAX:
$9.07

SHRAP/WAVAX price stats sa Avalanche

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SHRAP token sa DEX Joe Trader V2.1 ay $0.03096. Ang presyo ng SHRAP ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1326 trades na may dami ng kalakalan na $308,626.60. Ang kontrata ng SHRAP token ay 0xd402298a793948698b9a63311404FBBEe944eAfD na may market cap na $92,887,265.96. Ang kontrata ng liquidity pool ay 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A na may kabuuang halaga na naka-lock (TVL) na $647.78. Ang SHRAP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRAP/WAVAX na may kontrata na address 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A ay $647.78.

Ang kabuuang transaksyon ng SHRAP/WAVAX ay 1326 sa nakaraang 24 na oras, kung saan 724 ang mga buy transactions, at 602 ang mga sales transactions.

Ang SHRAP/WAVAX pool ay may trading volume na $308,626.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRAP sa WAVAX ay 0.000867, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRAP sa USD ay $0.03096 ngayon.

SHRAP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/21/202411:25:56 PMsell$316.21$0.030968.850.00086710,212.86
0x91C...46B4
0x5c...ab04
11/21/202411:25:56 PMsell$34.86$0.030650.97630.00085831,137.49
0x91C...46B4
0x5c...ab04
11/21/202411:25:56 PMsell$30.92$0.030490.8660.00085391,014.11
0x91C...46B4
0x5c...ab04
11/21/202411:25:56 PMsell$36.27$0.03081.010.00086271,177.5
0x91C...46B4
0x5c...ab04
11/21/202411:19:26 PMsell$244.07$0.030966.830.0008677,883.18
0xD29...896e
0xef...5c3e
11/21/202411:18:23 PMsell$223.28$0.030966.250.0008677,211.68
0xD29...896e
0x99...ef30
11/21/202411:18:23 PMsell$5.65$0.031110.15830.0008713181.72
0xD29...896e
0x99...ef30
11/21/202410:50:48 PMsell$244.04$0.031226.80.00087137,814.84
0xD29...896e
0xee...606c
11/21/202410:43:37 PMsell$243.55$0.031226.790.00087137,801
0xD29...896e
0xb0...5ffe
11/21/202410:43:31 PMsell$299.78$0.031228.360.00087139,602.13
0xe0A...356c
0x04...e4d3
11/21/202410:38:50 PMsell$0.3376$0.031210.0094230.000871110.81
0xD29...896e
0x0a...0d22
11/21/202410:38:50 PMsell$122.62$0.031373.420.00087553,908.66
0xD29...896e
0x0a...0d22
11/21/202410:38:22 PMsell$244.87$0.031376.830.00087557,805.05
0xD29...896e
0x5c...02e1
11/21/202410:38:11 PMsell$244.83$0.031376.830.00087557,803.93
0xD29...896e
0x33...5e22
11/21/202410:37:39 PMsell$122.06$0.031373.40.00087553,890.81
0xD29...896e
0x48...5b2f
11/21/202410:36:49 PMsell$246.12$0.031536.860.000887,805.3
0xD29...896e
0x86...d774
11/21/202410:36:49 PMsell$86.71$0.031372.420.00087552,764.02
0xe0A...356c
0x9f...5c2c
11/21/202410:36:49 PMsell$215.72$0.031536.020.000886,841
0xe0A...356c
0x9f...5c2c
11/21/202410:36:29 PMsell$246.02$0.031536.860.000887,801.94
0xD29...896e
0xf5...9c2d
11/21/202410:35:31 PMsell$128.32$0.031693.580.00088454,048.84
0xD29...896e
0x3b...323a