WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRAP-WAVAX pair

Presyo USD
$0.005733
Presyo
0.0002567 WAVAX
TVL
$84,138.17
MKT CAP
$17.2M
5m
0%
1h
0.62%
4h
-0.86%
24h
-5.67%
Ibahagi
TXNS
192
Mga Bumili
101
Mga Nagbenta
91
Dami
20K
Telegram price alerts
Pares:
0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A
SHRAP:
0xd402298a793948698b9a63311404FBBEe944eAfD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHRAP:
11.27M
Pinagsama WAVAX:
$872.83

SHRAP/WAVAX price stats sa Avalanche

Noong Mayo 25, 2025, ang kasalukuyang presyo ng SHRAP token sa DEX LFJ V2.2 ay $0.005733. Ang presyo ng SHRAP ay pababa -5.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $19,609.79. Ang kontrata ng SHRAP token ay 0xd402298a793948698b9a63311404FBBEe944eAfD na may market cap na $17,201,767.47. Ang kontrata ng liquidity pool ay 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A na may kabuuang halaga na naka-lock (TVL) na $84,138.18. Ang SHRAP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRAP/WAVAX na may kontrata na address 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A ay $84,138.18.

Ang kabuuang transaksyon ng SHRAP/WAVAX ay 192 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 91 ang mga sales transactions.

Ang SHRAP/WAVAX pool ay may trading volume na $19,609.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRAP sa WAVAX ay 0.0002567, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRAP sa USD ay $0.005733 ngayon.

SHRAP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/25/20256:54:39 PMsell$0.101$0.0057330.0045230.000256717.61
0x5B1...3cE5
0x91...abf7
05/25/20256:28:19 PMbuy$42.51$0.0057391.90.0002577,406.54
0xFc5...3FfF
0x2f...ae0d
05/25/20256:28:19 PMbuy$256.78$0.00576811.490.000258344,514.31
0xFc5...3FfF
0x2f...ae0d
05/25/20256:25:35 PMbuy$50.39$0.0057342.250.0002578,788.01
0xB80...DF95
0xf4...1d58
05/25/20256:20:41 PMsell$83.42$0.0056923.740.000255414,654.69
0xDcE...1B3e
0xc6...12a6
05/25/20256:12:16 PMbuy$299.86$0.00572713.450.00025752,355.82
0xFc5...3FfF
0x37...9f91
05/25/20256:11:01 PMbuy$18.22$0.0057270.81770.0002573,181.33
0xB80...DF95
0x47...49ed
05/25/20256:11:01 PMbuy$39.14$0.0056981.750.00025576,868.87
0xB80...DF95
0x47...49ed
05/25/20255:54:15 PMbuy$280.7$0.00569812.590.000255749,256.57
0xFc5...3FfF
0x3f...935a
05/25/20255:54:15 PMbuy$18.33$0.005670.8230.00025443,234
0xFc5...3FfF
0x3f...935a
05/25/20255:52:59 PMbuy$93$0.005674.170.000254416,400.49
0xB80...DF95
0xef...5afd
05/25/20255:52:55 PMsell$286.94$0.00569212.870.000255450,403.99
0x6EF...2BaC
0x3f...8e02
05/25/20255:52:55 PMsell$112.89$0.0056355.060.000252920,031.01
0x6EF...2BaC
0x3f...8e02
05/25/20255:52:55 PMsell$317.91$0.00566414.260.000254256,125.44
0x6EF...2BaC
0x3f...8e02
05/25/20255:52:55 PMbuy$2.24$0.005670.10090.0002544396.51
0xD31...644b
0x18...fcd0
05/25/20253:56:20 PMbuy$286.55$0.00571912.870.00025750,100.77
0xFc5...3FfF
0xc8...c5ab
05/25/20253:56:20 PMbuy$13.04$0.005690.5860.00025572,291.47
0xFc5...3FfF
0xc8...c5ab
05/25/20253:54:47 PMbuy$100.45$0.005694.510.000255717,651.72
0xB80...DF95
0x8b...bf60
05/25/20253:54:49 PMbuy$100.36$0.005694.510.000255717,635.86
0xB80...DF95
0x54...c168
05/25/20253:54:44 PMbuy$93.83$0.005694.210.000255716,487.86
0xB80...DF95
0x32...114a