WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRAP-WAVAX pair

Presyo USD
$0.000794
Presyo
0.00009008 WAVAX
TVL
$8,659.67
MKT CAP
$2.4M
5m
0%
1h
0%
4h
1.32%
24h
0.41%
Ibahagi
TXNS
65
Mga Bumili
36
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A
SHRAP:
0xd402298a793948698b9a63311404FBBEe944eAfD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHRAP:
9.45M
Pinagsama WAVAX:
$130.81

SHRAP/WAVAX price stats sa Avalanche

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng SHRAP token sa DEX LFJ V2.2 ay $0.000794. Ang presyo ng SHRAP ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $2,207.18. Ang kontrata ng SHRAP token ay 0xd402298a793948698b9a63311404FBBEe944eAfD na may market cap na $2,382,154.13. Ang kontrata ng liquidity pool ay 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A na may kabuuang halaga na naka-lock (TVL) na $8,659.68. Ang SHRAP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRAP/WAVAX na may kontrata na address 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A ay $8,659.68.

Ang kabuuang transaksyon ng SHRAP/WAVAX ay 65 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 29 ang mga sales transactions.

Ang SHRAP/WAVAX pool ay may trading volume na $2,207.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRAP sa WAVAX ay 0.00009008, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRAP sa USD ay $0.000794 ngayon.

SHRAP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/10/202611:10:46 AMsell$4$0.0007940.45420.000090085,042.88
0x06C...2653
0x56...e04a
02/10/202610:52:33 AMbuy$72.6$0.00079538.230.0000901891,282.95
0x06C...2653
0x7d...6979
02/10/202610:52:33 AMbuy$58.04$0.00079946.580.0000906472,608.94
0x06C...2653
0x7d...6979
02/10/202610:52:33 AMbuy$71.96$0.00079138.150.0000897390,937.45
0x06C...2653
0x7d...6979
02/10/202610:52:33 AMsell$0.1682$0.00079430.019080.00009007211.83
0xAeE...d11e
0x6c...9ee2
02/10/202610:52:33 AMsell$0.8836$0.00079430.10010.000090071,112.35
0x8Ce...548a
0x83...cb5f
02/10/202610:52:33 AMbuy$39.23$0.00078744.440.0000892849,820.9
0x06C...2653
0x7d...6979
02/10/20268:31:02 AMbuy$32.71$0.00078873.70.0000892941,475.52
0xFDf...AC85
0xd3...0c62
02/10/20268:31:02 AMbuy$27.47$0.00078473.110.0000888435,006.62
0xFDf...AC85
0xd3...0c62
02/10/20268:30:44 AMbuy$0.1052$0.00078470.011920.00008884134.17
0xB64...030C
0x62...6b8d
02/10/20268:25:38 AMbuy$0.2868$0.00078560.032430.00008884365.06
0x3e2...5c00
0x06...0774
02/10/20268:22:35 AMbuy$0.1032$0.00078370.01170.00008888131.74
0xB64...030C
0x65...43b2
02/10/20268:22:23 AMbuy$0.1569$0.00078360.01780.00008888200.34
0xD31...644b
0x8f...924c
02/10/20268:22:23 AMbuy$0.1379$0.00078360.015640.00008888176.07
0xD31...644b
0x34...d023
02/10/20268:22:24 AMbuy$0.07554$0.00078360.0085680.0000888896.39
0xAeE...d11e
0x70...dc42
02/10/20268:22:21 AMsell$71.38$0.00078198.090.0000887291,296.43
0x06C...2653
0xe9...5f40
02/10/20268:22:21 AMsell$49.13$0.00079795.570.0000905361,584.95
0x06C...2653
0xe9...5f40
02/10/20268:22:21 AMbuy$1.75$0.00078330.19960.000088882,246.47
0x647...4501
0xa5...db3e
02/10/20268:22:21 AMsell$32.45$0.00077783.680.0000882641,726.03
0x06C...2653
0xe9...5f40
02/10/20268:22:21 AMsell$71.46$0.00078598.10.0000891790,937.45
0x06C...2653
0xe9...5f40