WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRAP-WAVAX pair

Presyo USD
$0.004591
Presyo
0.0002167 WAVAX
TVL
$54,948.82
MKT CAP
$13.8M
5m
0%
1h
0%
4h
-1.88%
24h
-4.43%
Ibahagi
TXNS
141
Mga Bumili
70
Mga Nagbenta
71
Dami
13K
Telegram price alerts
Pares:
0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A
SHRAP:
0xd402298a793948698b9a63311404FBBEe944eAfD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHRAP:
10.11M
Pinagsama WAVAX:
$402.9

SHRAP/WAVAX price stats sa Avalanche

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng SHRAP token sa DEX LFJ V2.2 ay $0.004591. Ang presyo ng SHRAP ay pababa -4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $13,421.50. Ang kontrata ng SHRAP token ay 0xd402298a793948698b9a63311404FBBEe944eAfD na may market cap na $13,775,684.50. Ang kontrata ng liquidity pool ay 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A na may kabuuang halaga na naka-lock (TVL) na $54,948.83. Ang SHRAP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRAP/WAVAX na may kontrata na address 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A ay $54,948.83.

Ang kabuuang transaksyon ng SHRAP/WAVAX ay 141 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 71 ang mga sales transactions.

Ang SHRAP/WAVAX pool ay may trading volume na $13,421.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRAP sa WAVAX ay 0.0002167, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRAP sa USD ay $0.004591 ngayon.

SHRAP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/14/202510:03:50 PMsell$0.7973$0.0045910.037630.0002167173.64
0xAeE...d11e
0xd4...db7b
07/14/202510:01:22 PMsell$0.8964$0.0045910.04230.0002167195.22
0xAeE...d11e
0x70...a59e
07/14/20259:01:20 PMbuy$79.02$0.0045913.730.000216917,213.33
0xB80...DF95
0xe0...8ed8
07/14/20259:01:20 PMbuy$4.22$0.0046140.19940.000218914.64
0xB80...DF95
0xe0...8ed8
07/14/20259:00:27 PMbuy$47.58$0.0045912.240.000216910,363.92
0xB80...DF95
0x59...de7a
07/14/20259:00:10 PMbuy$99.69$0.0045914.710.000216921,713.93
0xB80...DF95
0xb6...22e6
07/14/20258:59:58 PMbuy$13.97$0.0045670.66010.00021583,058.24
0xB80...DF95
0x90...c5b9
07/14/20258:59:58 PMbuy$85.77$0.0045914.050.000216918,682.6
0xB80...DF95
0x90...c5b9
07/14/20258:48:22 PMbuy$99.37$0.0045534.710.000215821,821.85
0xB80...DF95
0xfb...5aa0
07/14/20258:47:40 PMbuy$87.73$0.0045524.160.000215819,272
0xB80...DF95
0x7c...53ff
07/14/20258:47:35 PMbuy$176.62$0.004538.370.000214838,987.52
0xB80...DF95
0x81...ce69
07/14/20258:47:35 PMbuy$102.15$0.0045524.840.000215822,440.24
0xB80...DF95
0x81...ce69
07/14/20258:47:31 PMsell$309.07$0.00454614.650.000215667,973.79
0xFC4...8f98
0x34...17dc
07/14/20258:47:31 PMsell$127.74$0.0045696.050.000216727,954.12
0xFC4...8f98
0x34...17dc
07/14/20258:47:31 PMsell$175.47$0.00458.320.000213438,987.52
0xFC4...8f98
0x34...17dc
07/14/20258:47:31 PMsell$301.25$0.00452314.280.000214566,592.34
0xFC4...8f98
0x34...17dc
07/14/20258:43:43 PMsell$2.38$0.0045660.11310.0002167522.14
0xAeE...d11e
0xef...18be
07/14/20258:34:52 PMsell$52.08$0.0045342.470.000215511,486.18
0x791...9Cca
0x96...749c
07/14/20258:34:53 PMbuy$30.33$0.0045851.440.0002186,615.24
0xB80...DF95
0x88...6ae8
07/14/20258:34:53 PMbuy$52.41$0.0045632.490.000216911,486.18
0xB80...DF95
0x88...6ae8