WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRAP-WAVAX pair

Presyo USD
$0.005529
Presyo
0.0002532 WAVAX
TVL
$8,901.29
MKT CAP
$16.6M
5m
0%
1h
3.04%
4h
0.36%
24h
-3.74%
Ibahagi
TXNS
225
Mga Bumili
126
Mga Nagbenta
99
Dami
9K
Telegram price alerts
Pares:
0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A
SHRAP:
0xd402298a793948698b9a63311404FBBEe944eAfD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHRAP:
11.34M
Pinagsama WAVAX:
$203.86

SHRAP/WAVAX price stats sa Avalanche

Noong Abril 28, 2025, ang kasalukuyang presyo ng SHRAP token sa DEX LFJ V2.2 ay $0.005529. Ang presyo ng SHRAP ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $8,534.80. Ang kontrata ng SHRAP token ay 0xd402298a793948698b9a63311404FBBEe944eAfD na may market cap na $16,588,393.21. Ang kontrata ng liquidity pool ay 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A na may kabuuang halaga na naka-lock (TVL) na $8,901.29. Ang SHRAP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRAP/WAVAX na may kontrata na address 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A ay $8,901.29.

Ang kabuuang transaksyon ng SHRAP/WAVAX ay 225 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 99 ang mga sales transactions.

Ang SHRAP/WAVAX pool ay may trading volume na $8,534.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRAP sa WAVAX ay 0.0002532, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRAP sa USD ay $0.005529 ngayon.

SHRAP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/27/202511:25:09 PMbuy$0.1823$0.0055290.0083530.000253232.97
0xFc5...3FfF
0x08...8e88
04/27/202511:25:09 PMbuy$94.33$0.0054734.320.000250717,234.99
0xFc5...3FfF
0x08...8e88
04/27/202511:25:09 PMbuy$90.9$0.0054454.160.000249416,692.83
0xFc5...3FfF
0x08...8e88
04/27/202511:25:09 PMbuy$4.06$0.0054180.1860.0002482749.63
0xFc5...3FfF
0x08...8e88
04/27/202511:25:09 PMbuy$94.45$0.0055014.320.000251917,169.92
0xFc5...3FfF
0x08...8e88
04/27/202511:00:15 PMbuy$88.71$0.0053794.050.000245716,489.98
0xFc5...3FfF
0x18...75df
04/27/202511:00:15 PMbuy$86.8$0.0054343.960.000248215,972.79
0xFc5...3FfF
0x18...75df
04/27/202511:00:15 PMbuy$88.46$0.0054074.040.000246916,360.73
0xFc5...3FfF
0x18...75df
04/27/202511:00:15 PMbuy$30.03$0.0053521.370.00024455,610.62
0xFc5...3FfF
0x18...75df
04/27/202510:59:59 PMbuy$5.16$0.0053520.2360.0002445965.45
0xAeE...d11e
0x0d...c386
04/27/202510:36:26 PMbuy$2.15$0.0053520.098370.0002445402.3
0xAb3...c408
0xf7...c47c
04/27/202510:32:24 PMbuy$0.8622$0.0053520.039390.0002445161.11
0xAeE...d11e
0x88...6748
04/27/202510:30:24 PMbuy$2.03$0.0053660.092790.0002445379.5
0xADd...3210
0x0e...9828
04/27/20259:48:16 PMbuy$0.11$0.0053880.0049940.000244520.42
0xF54...d582
0x88...1f90
04/27/20259:45:56 PMbuy$2.44$0.0053880.11070.0002445452.97
0xF21...9C02
0x78...7def
04/27/20259:43:55 PMbuy$3.06$0.0053830.13930.0002445569.76
0x579...Fe06
0x44...2c75
04/27/20259:43:52 PMsell$45.81$0.0053512.080.0002438,562.16
0x79A...5288
0x11...8445
04/27/20259:43:52 PMsell$3.94$0.0053770.17940.0002442734.47
0x79A...5288
0x11...8445
04/27/20259:41:20 PMsell$3.16$0.0053770.14390.0002442589.41
0x00A...8a43
0x3c...f8ea
04/27/20259:05:03 PMbuy$2.35$0.005410.10680.0002457434.67
0xF21...9C02
0x7c...38f6