WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRAP-WAVAX pair

Presyo USD
$0.001112
Presyo
0.00008839 WAVAX
TVL
$23,010.11
MKT CAP
$3.3M
5m
0%
1h
0.86%
4h
-2.35%
24h
0.72%
Ibahagi
TXNS
169
Mga Bumili
94
Mga Nagbenta
75
Dami
5K
Telegram price alerts
Pares:
0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A
SHRAP:
0xd402298a793948698b9a63311404FBBEe944eAfD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHRAP:
12.65M
Pinagsama WAVAX:
$709.85

SHRAP/WAVAX price stats sa Avalanche

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng SHRAP token sa DEX LFJ V2.2 ay $0.001112. Ang presyo ng SHRAP ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $5,379.21. Ang kontrata ng SHRAP token ay 0xd402298a793948698b9a63311404FBBEe944eAfD na may market cap na $3,338,374.37. Ang kontrata ng liquidity pool ay 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A na may kabuuang halaga na naka-lock (TVL) na $23,010.11. Ang SHRAP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRAP/WAVAX na may kontrata na address 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A ay $23,010.11.

Ang kabuuang transaksyon ng SHRAP/WAVAX ay 169 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 75 ang mga sales transactions.

Ang SHRAP/WAVAX pool ay may trading volume na $5,379.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRAP sa WAVAX ay 0.00008839, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRAP sa USD ay $0.001112 ngayon.

SHRAP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/31/20257:38:46 AMbuy$9.92$0.0011070.78820.000087958,961.81
0x89c...ee7a
0x4a...add1
12/31/20257:38:46 AMbuy$19.46$0.0011121.540.0000883917,489.98
0x89c...ee7a
0x4a...add1
12/31/20257:11:33 AMbuy$60.02$0.0011014.790.0000879554,516.16
0x89c...ee7a
0x49...8fb3
12/31/20256:55:55 AMbuy$8.64$0.0010970.68940.000087527,877.16
0x89c...ee7a
0xf2...bc70
12/31/20256:55:55 AMbuy$20.15$0.0011031.60.0000879618,272.08
0x89c...ee7a
0xf2...bc70
12/31/20256:46:36 AMsell$51.97$0.0010964.140.0000874247,399.62
0xFDf...AC85
0x69...8641
12/31/20256:46:36 AMsell$8.59$0.0010910.68520.000086997,877.16
0xFDf...AC85
0x69...8641
12/31/20256:44:04 AMsell$3.71$0.0010960.29590.000087423,384.65
0x094...7826
0x3f...4b6f
12/31/20256:40:44 AMbuy$0.22$0.0011030.017540.00008796199.41
0xB64...030C
0xc1...23b6
12/31/20256:40:28 AMsell$88.37$0.0011027.040.0000878680,197.91
0xFDf...AC85
0xaa...b45a
12/31/20256:40:28 AMsell$34.17$0.0010962.720.0000874131,165.19
0xFDf...AC85
0xaa...b45a
12/31/20256:40:28 AMsell$30.74$0.0011072.450.000088327,762.46
0xFDf...AC85
0xaa...b45a
12/31/20256:22:50 AMbuy$30.74$0.0011142.450.0000888427,595.31
0xFDf...AC85
0xa0...055b
12/31/20256:22:50 AMbuy$27.42$0.0011082.180.0000883924,733.83
0xFDf...AC85
0xa0...055b
12/31/20256:19:27 AMbuy$0.4644$0.0011080.037020.00008839418.88
0xAb3...c408
0xb8...d3f9
12/31/20256:19:22 AMbuy$3.2$0.0011080.25570.000088392,893.12
0x110...51C6
0x0d...176e
12/31/20256:19:19 AMbuy$2.02$0.0011080.16180.000088391,830.47
0x644...C00f
0x80...4c90
12/31/20255:59:18 AMbuy$0.5887$0.0011080.046930.0000884530.88
0x007...8012
0x06...8a38
12/31/20255:58:55 AMsell$0.9715$0.0011020.077440.00008786881.44
0x3e2...5c00
0x10...666c
12/31/20255:54:04 AMbuy$0.493$0.0011090.03930.00008841444.55
0xAb3...c408
0x4f...61e3