WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRAP-WAVAX pair

Presyo USD
$0.00344
Presyo
0.0001214 WAVAX
TVL
$36,038.9
MKT CAP
$10.3M
5m
0%
1h
-0.48%
4h
2.21%
24h
-2.60%
Ibahagi
TXNS
146
Mga Bumili
70
Mga Nagbenta
76
Dami
15K
Telegram price alerts
Pares:
0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A
SHRAP:
0xd402298a793948698b9a63311404FBBEe944eAfD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHRAP:
5.47M
Pinagsama WAVAX:
$608.35

SHRAP/WAVAX price stats sa Avalanche

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng SHRAP token sa DEX LFJ V2.2 ay $0.00344. Ang presyo ng SHRAP ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $15,292.12. Ang kontrata ng SHRAP token ay 0xd402298a793948698b9a63311404FBBEe944eAfD na may market cap na $10,321,870.12. Ang kontrata ng liquidity pool ay 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A na may kabuuang halaga na naka-lock (TVL) na $36,038.91. Ang SHRAP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRAP/WAVAX na may kontrata na address 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A ay $36,038.91.

Ang kabuuang transaksyon ng SHRAP/WAVAX ay 146 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 76 ang mga sales transactions.

Ang SHRAP/WAVAX pool ay may trading volume na $15,292.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRAP sa WAVAX ay 0.0001214, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRAP sa USD ay $0.00344 ngayon.

SHRAP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/09/202510:41:24 PMsell$0.8643$0.0034570.030520.000122250
0xAeE...d11e
0x19...6e14
10/09/202510:41:27 PMsell$121.78$0.003444.30.000121435,395.91
0xa21...EC26
0x58...bbc9
10/09/202510:41:27 PMsell$179.16$0.0034576.320.00012251,820.41
0xa21...EC26
0x58...bbc9
10/09/202510:41:24 PMsell$2.92$0.0034570.10340.000122847.32
0xB80...DF95
0xad...e168
10/09/202510:41:20 PMbuy$191.48$0.0034276.760.00012155,864.64
0x020...1555
0xee...478f
10/09/202510:41:20 PMbuy$189.43$0.003416.680.000120455,542.91
0x020...1555
0xee...478f
10/09/202510:41:20 PMbuy$191.68$0.003486.760.000122855,077.23
0x020...1555
0xee...478f
10/09/202510:41:20 PMbuy$14.18$0.0034980.50080.00012354,054.24
0x020...1555
0xee...478f
10/09/202510:41:20 PMbuy$190.99$0.0034626.740.000122255,161.36
0x020...1555
0xee...478f
10/09/202510:41:20 PMbuy$190.37$0.0034456.720.000121655,260.62
0x020...1555
0xee...478f
10/09/202510:41:20 PMsell$8.73$0.0034570.30820.0001222,525.2
0x777...B9C5
0xcd...5cfd
10/09/202510:41:20 PMsell$14.18$0.0034740.50080.00012264,082.55
0x777...B9C5
0xcd...5cfd
10/09/20258:22:31 PMsell$186.75$0.0033376.660.000119155,961.64
0x83A...5574
0x32...054a
10/09/20258:22:33 PMbuy$1.76$0.0033740.063110.0001204524.1
0xB80...DF95
0x58...60cb
10/09/20258:22:33 PMbuy$78.69$0.003342.80.000119223,556.35
0xB80...DF95
0x1d...08c8
10/09/20258:22:31 PMsell$187.47$0.003326.690.000118556,461.88
0x83A...5574
0x32...054a
10/09/20258:22:33 PMbuy$60.02$0.0033242.140.000118618,055.48
0xB80...DF95
0x1d...08c8
10/09/20258:22:33 PMbuy$187.88$0.0033576.70.000119855,961.64
0xB80...DF95
0x58...60cb
10/09/20258:22:31 PMsell$59.64$0.0033032.120.000117918,055.48
0x83A...5574
0x32...054a
10/09/20258:22:31 PMsell$41.45$0.0033531.470.000119712,359.13
0x83A...5574
0x32...054a