WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRAP-WAVAX pair

Presyo USD
$0.0009642
Presyo
0.0001112 WAVAX
TVL
$10,083.83
MKT CAP
$2.9M
5m
0%
1h
-1.16%
4h
1.57%
24h
-4.30%
Ibahagi
TXNS
124
Mga Bumili
67
Mga Nagbenta
57
Dami
5K
Telegram price alerts
Pares:
0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A
SHRAP:
0xd402298a793948698b9a63311404FBBEe944eAfD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHRAP:
5.88M
Pinagsama WAVAX:
$509.05

SHRAP/WAVAX price stats sa Avalanche

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng SHRAP token sa DEX LFJ V2.2 ay $0.0009642. Ang presyo ng SHRAP ay pababa -4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $4,731.96. Ang kontrata ng SHRAP token ay 0xd402298a793948698b9a63311404FBBEe944eAfD na may market cap na $2,892,641.32. Ang kontrata ng liquidity pool ay 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A na may kabuuang halaga na naka-lock (TVL) na $10,083.84. Ang SHRAP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRAP/WAVAX na may kontrata na address 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A ay $10,083.84.

Ang kabuuang transaksyon ng SHRAP/WAVAX ay 124 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 57 ang mga sales transactions.

Ang SHRAP/WAVAX pool ay may trading volume na $4,731.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRAP sa WAVAX ay 0.0001112, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRAP sa USD ay $0.0009642 ngayon.

SHRAP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/28/20265:25:35 PMbuy$0.09962$0.00096420.011480.0001112103.31
0xD31...644b
0x1a...39fa
02/28/20265:25:14 PMsell$87.43$0.00095710.090.000110591,364.27
0xADc...0579
0x62...0b1d
02/28/20265:25:14 PMsell$88.09$0.000961810.170.00011191,587.93
0xADc...0579
0x62...0b1d
02/28/20265:25:14 PMsell$3.99$0.00096660.46080.00011164,128.25
0xADc...0579
0x62...0b1d
02/28/20265:02:21 PMbuy$0.1709$0.00097550.019680.0001123175.23
0xD31...644b
0x97...415f
02/28/20265:02:21 PMsell$90.57$0.000974410.420.000112192,946.49
0xde1...b995
0x2a...8f78
02/28/20265:02:21 PMsell$85.56$0.00096959.850.000111688,246.77
0xde1...b995
0x2a...8f78
02/28/20265:02:21 PMsell$16.94$0.00097931.950.000112717,306.2
0xde1...b995
0x2a...8f78
02/28/20263:14:34 PMsell$12.56$0.00096711.460.000112712,986.67
0xde1...b995
0x57...b255
02/28/20263:14:05 PMsell$60.81$0.00096937.070.000112762,739.51
0xde1...b995
0xfb...fe40
02/28/20263:14:05 PMsell$90.3$0.000974210.50.000113392,691.29
0xde1...b995
0xfb...fe40
02/28/20263:14:05 PMsell$90.83$0.000979110.560.000113892,770.74
0xde1...b995
0xfb...fe40
02/28/20262:17:11 PMbuy$91.78$0.000995410.560.000114592,198.75
0xde1...b995
0x23...86b7
02/28/20262:17:11 PMbuy$75.15$0.00099048.650.00011475,879.49
0xde1...b995
0x23...86b7
02/28/20262:13:38 PMbuy$17.79$0.0009882.050.00011418,006.02
0xde1...b995
0x78...ad7e
02/28/20262:13:38 PMsell$1.74$0.00098150.20090.00011321,774.15
0x099...Fb43
0x0e...115d
02/28/20262:13:38 PMbuy$90.88$0.00098310.480.000113492,453.12
0xde1...b995
0x78...ad7e
02/28/20262:13:38 PMbuy$0.005652$0.0009780.00065230.00011285.77
0xde1...b995
0x78...ad7e
02/28/20262:07:41 PMbuy$88.8$0.00097410.240.000112391,173.76
0xde1...b995
0xd2...b2f6
02/28/20262:07:41 PMbuy$90.41$0.00097910.420.000112992,353.71
0xde1...b995
0xd2...b2f6