WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRAP-WAVAX pair

Presyo USD
$0.001036
Presyo
0.00007764 WAVAX
TVL
$21,757.21
MKT CAP
$3.1M
5m
0%
1h
-0.09%
4h
0.05%
24h
-4.60%
Ibahagi
TXNS
111
Mga Bumili
67
Mga Nagbenta
44
Dami
3K
Telegram price alerts
Pares:
0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A
SHRAP:
0xd402298a793948698b9a63311404FBBEe944eAfD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHRAP:
14.46M
Pinagsama WAVAX:
$507.36

SHRAP/WAVAX price stats sa Avalanche

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng SHRAP token sa DEX LFJ V2.2 ay $0.001036. Ang presyo ng SHRAP ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $3,182.33. Ang kontrata ng SHRAP token ay 0xd402298a793948698b9a63311404FBBEe944eAfD na may market cap na $3,108,937.74. Ang kontrata ng liquidity pool ay 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A na may kabuuang halaga na naka-lock (TVL) na $21,757.22. Ang SHRAP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRAP/WAVAX na may kontrata na address 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A ay $21,757.22.

Ang kabuuang transaksyon ng SHRAP/WAVAX ay 111 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 44 ang mga sales transactions.

Ang SHRAP/WAVAX pool ay may trading volume na $3,182.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRAP sa WAVAX ay 0.00007764, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRAP sa USD ay $0.001036 ngayon.

SHRAP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/07/202510:30:01 AMbuy$36.1$0.0010362.70.0000776434,844.58
0xB80...DF95
0x2a...829d
12/07/20259:46:36 AMbuy$35.92$0.0010372.680.0000776434,632.74
0x148...33F4
0xfb...f7c4
12/07/20259:21:45 AMsell$0.7445$0.0010320.055660.00007717721.32
0xAeE...d11e
0xb7...954d
12/07/20259:21:44 AMbuy$13.14$0.0010380.9830.0000776512,659.36
0xB80...DF95
0x8e...9a91
12/07/20259:21:44 AMbuy$37.87$0.0010332.830.0000772636,646.95
0xB80...DF95
0x8e...9a91
12/07/20259:21:11 AMbuy$37.53$0.0010332.80.0000772636,321.69
0xB80...DF95
0x35...b291
12/07/20259:18:03 AMbuy$27.27$0.0010282.030.0000768726,523.58
0xB80...DF95
0x8b...bf6e
12/07/20259:18:03 AMbuy$13.42$0.00103310.0000772612,991.84
0xB80...DF95
0x8b...bf6e
12/07/20259:11:35 AMbuy$29.34$0.0010282.190.0000768728,535.19
0xB80...DF95
0xed...3a94
12/07/20259:09:16 AMbuy$26.25$0.0010281.960.0000768725,535.19
0xB80...DF95
0x6a...a4f8
12/07/20259:09:04 AMbuy$21.89$0.0010231.630.0000764921,396.85
0xB80...DF95
0x38...cad3
12/07/20259:09:04 AMbuy$2.62$0.0010280.19590.000076872,548.64
0xB80...DF95
0x38...cad3
12/07/20259:08:33 AMbuy$26.04$0.0010231.940.0000764925,454.82
0xB80...DF95
0x29...adac
12/07/20259:05:49 AMbuy$21.51$0.0010231.60.0000764921,029.49
0xB80...DF95
0xef...3ee9
12/07/20258:20:20 AMbuy$0.07012$0.0010230.0052420.0000764968.52
0x3e2...5c00
0x2d...18d8
12/07/20258:20:20 AMbuy$0.01295$0.0010230.00096840.0000764912.66
0xD31...644b
0xe5...c166
12/07/20258:20:11 AMbuy$0.2107$0.0010230.015750.00007649205.91
0x007...8012
0x51...0e0e
12/07/20258:20:01 AMsell$84.98$0.0010226.350.0000764183,142.62
0x524...2167
0xd5...b885
12/07/20258:20:01 AMsell$70.65$0.0010175.280.0000760269,474.15
0x524...2167
0xd5...b885
12/07/20258:20:01 AMbuy$1.33$0.0010230.099890.000076491,305.86
0x1FE...8395
0xbd...6af2