WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRAP-WAVAX pair

Presyo USD
$0.006356
Presyo
0.0003536 WAVAX
TVL
$66,934.69
MKT CAP
$19.1M
5m
0.60%
1h
2.93%
4h
0.49%
24h
-8.14%
Ibahagi
TXNS
191
Mga Bumili
132
Mga Nagbenta
59
Dami
12K
Telegram price alerts
Pares:
0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A
SHRAP:
0xd402298a793948698b9a63311404FBBEe944eAfD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHRAP:
8.46M
Pinagsama WAVAX:
$730.62

SHRAP/WAVAX price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng SHRAP token sa DEX LFJ V2.2 ay $0.006356. Ang presyo ng SHRAP ay pababa -8.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $11,911.87. Ang kontrata ng SHRAP token ay 0xd402298a793948698b9a63311404FBBEe944eAfD na may market cap na $19,070,638.41. Ang kontrata ng liquidity pool ay 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A na may kabuuang halaga na naka-lock (TVL) na $66,934.70. Ang SHRAP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRAP/WAVAX na may kontrata na address 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A ay $66,934.70.

Ang kabuuang transaksyon ng SHRAP/WAVAX ay 191 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 59 ang mga sales transactions.

Ang SHRAP/WAVAX pool ay may trading volume na $11,911.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRAP sa WAVAX ay 0.0003536, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRAP sa USD ay $0.006356 ngayon.

SHRAP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/03/20254:34:18 PMbuy$58.77$0.0063563.260.00035369,245.680x9e...94a8
04/03/20254:28:11 PMsell$10.17$0.0063190.56620.00035151,610.610xb0...6a01
04/03/20254:05:45 PMsell$3.11$0.0063210.17340.0003515493.260x99...a9e0
04/03/20254:05:39 PMbuy$45.96$0.0063592.550.00035367,226.890x16...e32b
04/03/20254:05:39 PMbuy$5.65$0.0063280.31440.0003519893.610x16...e32b
04/03/20254:05:17 PMbuy$57.57$0.0063283.20.00035199,097.990xad...8157
04/03/20254:04:55 PMbuy$57.57$0.0063283.20.00035199,097.990x74...730c
04/03/20254:04:23 PMbuy$57.57$0.0063283.20.00035199,097.930x9b...12e7
04/03/20254:00:48 PMbuy$60.15$0.0063073.350.00035199,536.310xe0...3ee6
04/03/20254:00:48 PMbuy$43.16$0.0062762.40.00035016,876.710xe0...3ee6
04/03/20254:00:20 PMbuy$64.57$0.0062763.60.000350110,287.790x86...f657
04/03/20253:58:51 PMbuy$64.57$0.0062763.60.000350110,287.710x1e...298f
04/03/20253:57:22 PMbuy$64.7$0.0062763.60.000350110,308.370x4b...caa4
04/03/20253:56:45 PMbuy$59.44$0.0062453.310.00034849,517.40x24...ba2c
04/03/20253:56:45 PMbuy$5.25$0.0062760.29330.0003501837.60x24...ba2c
04/03/20253:56:15 PMbuy$78.63$0.0062454.380.000348412,590.320x3c...1604
04/03/20253:55:50 PMbuy$58.72$0.0062453.270.00034849,402.90xb8...d92d
04/03/20253:55:27 PMbuy$18.91$0.0062451.050.00034843,028.050x8a...692d
04/03/20253:55:04 PMbuy$18.91$0.0062451.050.00034843,028.050x90...4f49
04/03/20253:54:43 PMbuy$18.91$0.0062451.050.00034843,028.050xdf...0eeb