WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRAP-WAVAX pair

Presyo USD
$0.00408
Presyo
0.0001665 WAVAX
TVL
$86,908.91
MKT CAP
$12.2M
5m
0%
1h
0.81%
4h
1.75%
24h
-1.82%
Ibahagi
TXNS
128
Mga Bumili
54
Mga Nagbenta
74
Dami
6K
Telegram price alerts
Pares:
0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A
SHRAP:
0xd402298a793948698b9a63311404FBBEe944eAfD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHRAP:
17.11M
Pinagsama WAVAX:
$697.25

SHRAP/WAVAX price stats sa Avalanche

Noong Agosto 28, 2025, ang kasalukuyang presyo ng SHRAP token sa DEX LFJ V2.2 ay $0.00408. Ang presyo ng SHRAP ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $6,460.56. Ang kontrata ng SHRAP token ay 0xd402298a793948698b9a63311404FBBEe944eAfD na may market cap na $12,240,430.11. Ang kontrata ng liquidity pool ay 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A na may kabuuang halaga na naka-lock (TVL) na $86,908.92. Ang SHRAP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRAP/WAVAX na may kontrata na address 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A ay $86,908.92.

Ang kabuuang transaksyon ng SHRAP/WAVAX ay 128 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 74 ang mga sales transactions.

Ang SHRAP/WAVAX pool ay may trading volume na $6,460.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRAP sa WAVAX ay 0.0001665, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRAP sa USD ay $0.00408 ngayon.

SHRAP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/28/20253:00:43 AMbuy$34.09$0.004081.390.00016658,356.33
0xFaF...C913
0xbd...b3e8
08/28/20252:55:24 AMbuy$132.55$0.0040645.40.000165732,610.98
0xFc5...3FfF
0x8b...b816
08/28/20252:55:24 AMbuy$129.88$0.0040445.290.000164832,112.92
0xFc5...3FfF
0x8b...b816
08/28/20252:55:24 AMbuy$38.27$0.0040851.560.00016659,367.96
0xFc5...3FfF
0x8b...b816
08/28/20252:03:59 AMbuy$6.76$0.0040470.27430.0001641,672.19
0x702...8b60
0xcc...c1a6
08/28/20252:03:59 AMbuy$10.08$0.0040670.40890.00016482,479.88
0x702...8b60
0xcc...c1a6
08/28/20251:39:52 AMsell$93.28$0.0040343.780.000163923,122.36
0xB80...DF95
0x30...810a
08/28/20251:39:52 AMsell$6.71$0.0040140.27270.0001631,672.19
0xB80...DF95
0x30...810a
08/28/202512:49:58 AMsell$45.92$0.0040031.870.000163811,470.44
0x975...6fE0
0x6b...0365
08/28/202512:49:58 AMsell$1.62$0.0040230.066670.0001647404.76
0x975...6fE0
0x6b...0365
08/28/202512:33:46 AMbuy$143.7$0.0040095.870.00016435,837.45
0xFc5...3FfF
0xd7...dcbd
08/28/202512:33:46 AMbuy$1.62$0.004050.066670.0001657402.25
0xFc5...3FfF
0xd7...dcbd
08/28/202512:33:46 AMbuy$16.86$0.0039890.69020.00016324,228.04
0xFc5...3FfF
0xd7...dcbd
08/28/202512:33:46 AMbuy$138.56$0.004035.660.000164934,381.42
0xFc5...3FfF
0xd7...dcbd
08/27/202510:29:12 PMbuy$5.65$0.0039930.23110.00016321,415.69
0xB0b...cd13
0x0f...5071
08/27/20259:44:33 PMbuy$2.26$0.0040420.091640.0001632561.35
0x3e2...5c00
0x44...d222
08/27/20258:59:13 PMbuy$4.81$0.0040610.19350.00016321,185.46
0xD31...644b
0x7a...3681
08/27/20258:45:54 PMsell$29.83$0.0040361.190.00016227,390.56
0x79A...5288
0x7c...7a60
08/27/20258:45:54 PMsell$50.26$0.0040572.020.00016312,389.59
0x79A...5288
0x7c...7a60
08/27/20258:43:55 PMsell$11.85$0.0040570.47640.0001632,921.68
0xC06...264B
0xff...6a39