WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRAP-WAVAX pair

Presyo USD
$0.004403
Presyo
0.0001865 WAVAX
TVL
$89,034.36
MKT CAP
$13.2M
5m
0.89%
1h
5.01%
4h
1.29%
24h
-0.19%
Ibahagi
TXNS
186
Mga Bumili
96
Mga Nagbenta
90
Dami
19K
Telegram price alerts
Pares:
0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A
SHRAP:
0xd402298a793948698b9a63311404FBBEe944eAfD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHRAP:
15.73M
Pinagsama WAVAX:
$838.51

SHRAP/WAVAX price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SHRAP token sa DEX LFJ V2.2 ay $0.004403. Ang presyo ng SHRAP ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $19,300.63. Ang kontrata ng SHRAP token ay 0xd402298a793948698b9a63311404FBBEe944eAfD na may market cap na $13,210,177.51. Ang kontrata ng liquidity pool ay 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A na may kabuuang halaga na naka-lock (TVL) na $89,034.36. Ang SHRAP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRAP/WAVAX na may kontrata na address 0x58f0cAa7A5a3A92E33a348c282B4E415B84d863A ay $89,034.36.

Ang kabuuang transaksyon ng SHRAP/WAVAX ay 186 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 90 ang mga sales transactions.

Ang SHRAP/WAVAX pool ay may trading volume na $19,300.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRAP sa WAVAX ay 0.0001865, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRAP sa USD ay $0.004403 ngayon.

SHRAP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/11/20252:36:33 PMsell$1.04$0.0044030.044420.0001865238.06
0xFBc...69dc
0x09...9ae9
08/11/20252:35:08 PMsell$3.31$0.0043860.14090.0001865755.17
0xADd...3210
0xff...d859
08/11/20252:34:56 PMbuy$283.23$0.00439112.040.000186764,502.69
0xFc5...3FfF
0x0b...378a
08/11/20252:30:40 PMsell$0.9876$0.0043640.042010.0001856226.28
0xde1...b995
0x51...1f95
08/11/20252:30:42 PMsell$3.32$0.0043640.14130.0001856761.12
0x644...C00f
0x0a...3aeb
08/11/20251:59:32 PMsell$8.54$0.0043630.36340.00018561,957.55
0xAeE...d11e
0xae...efe5
08/11/20251:47:50 PMbuy$26.15$0.0043911.110.00018685,955.41
0xB80...DF95
0xdf...70ca
08/11/20251:47:50 PMbuy$171.05$0.0043697.270.000185839,149.56
0xB80...DF95
0xdf...70ca
08/11/20251:47:31 PMbuy$67.24$0.0043692.860.000185815,390.07
0xB80...DF95
0x8f...1fb2
08/11/20251:46:15 PMbuy$249.93$0.00434110.640.000184957,565.53
0xFc5...3FfF
0x7d...2a8c
08/11/20251:46:15 PMbuy$48.89$0.0043632.080.000185811,205.06
0xFc5...3FfF
0x7d...2a8c
08/11/20251:42:53 PMbuy$29$0.0043311.230.0001856,696.07
0xFc5...3FfF
0x5f...4c52
08/11/20251:42:53 PMbuy$11.98$0.0042870.5120.00018312,796.18
0xFc5...3FfF
0x5f...4c52
08/11/20251:42:53 PMbuy$257.61$0.004309110.00018459,777.32
0xFc5...3FfF
0x5f...4c52
08/11/20251:42:41 PMbuy$65.67$0.0042822.80.000183115,336.04
0xB80...DF95
0xe0...f3ee
08/11/20251:41:30 PMbuy$139.89$0.004255.990.000182132,911.78
0xFc5...3FfF
0xef...c632
08/11/20251:41:30 PMbuy$158.63$0.0042726.790.000183137,131.4
0xFc5...3FfF
0xef...c632
08/11/20251:41:21 PMbuy$64.86$0.004252.780.000182115,259.3
0xB80...DF95
0x5c...80bc
08/11/20251:37:12 PMbuy$6.12$0.0042410.2630.00018221,443.54
0xFc5...3FfF
0x9a...57ce
08/11/20251:37:12 PMbuy$216.14$0.004229.280.000181251,218.76
0xFc5...3FfF
0x9a...57ce