WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.001303
Presyo
0.0002065 WAVAX
TVL
$8,869.02
MKT CAP
$9.4M
5m
0%
1h
0%
4h
0.50%
24h
-0.40%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
31
Telegram price alerts
Pares:
0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
4.33M
Pinagsama WAVAX:
$510.25

QI/WAVAX price stats sa Avalanche

Noong Agosto 17, 2026, ang kasalukuyang presyo ng QI token sa DEX LFJ V2.2 ay $0.001303. Ang presyo ng QI ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $30.89. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $9,386,761.51. Ang kontrata ng liquidity pool ay 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f na may kabuuang halaga na naka-lock (TVL) na $8,869.03. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f ay $8,869.03.

Ang kabuuang transaksyon ng QI/WAVAX ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $30.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002065, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001303 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/17/20269:07:21 AMbuy$2.5$0.0012970.39620.00020551,928.3
0x05F...29e0
0xd0...8c95
08/17/20269:07:21 AMbuy$2.6$0.00130.41280.0002062,003.73
0x05F...29e0
0xd0...8c95
08/17/20269:07:21 AMbuy$1.56$0.0013030.24830.00020651,202.48
0x05F...29e0
0xd0...8c95
08/16/202611:09:33 PMsell$2.49$0.0012930.39470.00020471,928.3
0x8a7...947f
0xe4...a9f2
08/16/202611:09:33 PMsell$0.0851$0.00130.013460.000205765.44
0x8a7...947f
0xe4...a9f2
08/16/202611:09:33 PMsell$2.59$0.0012970.41120.00020522,003.73
0x8a7...947f
0xe4...a9f2
08/16/202610:26:56 PMsell$0.09208$0.0013010.014590.000206270.77
0xeA3...1970
0x19...c147
08/16/202610:26:56 PMsell$1.49$0.0012970.23770.00020571,155.43
0xeA3...1970
0x19...c147
08/16/202610:26:49 PMsell$0.02983$0.0013040.0047290.000206722.87
0x569...294f
0x69...84f3
08/16/202610:26:49 PMsell$1.26$0.0013010.20010.0002062970.25
0x569...294f
0x69...84f3
08/16/202610:07:14 PMsell$0.4594$0.0013010.072990.0002067352.96
0xD67...2F70
0x8a...4a84
08/16/202610:07:07 PMsell$0.8257$0.0013010.13110.0002067634.43
0xD31...644b
0x68...ad0f
08/16/202610:07:07 PMsell$1.11$0.0013040.17640.0002073851.2
0xD31...644b
0x68...ad0f
08/16/20268:37:08 PMsell$1.33$0.0013180.21090.00020831,012.38
0xD0d...5BeA
0xe6...ee4e
08/16/20268:37:08 PMsell$1.3$0.0013210.20630.0002088988.04
0xD0d...5BeA
0xe6...ee4e
08/16/20268:37:08 PMsell$1.35$0.0013140.21460.00020781,032.7
0xD0d...5BeA
0xe6...ee4e
08/16/20268:37:08 PMsell$0.2305$0.0013110.036440.0002072175.8
0xD0d...5BeA
0xe6...ee4e
08/16/20268:37:08 PMsell$0.7212$0.0013240.11390.0002093544.34
0xD0d...5BeA
0xe6...ee4e
08/16/20266:37:12 PMbuy$1.3$0.001330.20630.0002096984.3
0xD0d...5BeA
0xa9...c8ee
08/16/20266:37:12 PMbuy$0.7231$0.0013330.11390.0002101542.27
0xD0d...5BeA
0xa9...c8ee