WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.008175
Presyo
0.0003977 WAVAX
TVL
$87,008.66
MKT CAP
$58.9M
5m
0%
1h
0.44%
4h
-0.03%
24h
4.30%
Ibahagi
TXNS
206
Mga Bumili
91
Mga Nagbenta
115
Dami
203K
Telegram price alerts
Pares:
0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
5.75M
Pinagsama WAVAX:
$1,947.91

QI/WAVAX price stats sa Avalanche

Noong Marso 5, 2025, ang kasalukuyang presyo ng QI token sa DEX LFJ V2.2 ay $0.008175. Ang presyo ng QI ay pataas 4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $203,052.45. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $58,863,628.53. Ang kontrata ng liquidity pool ay 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f na may kabuuang halaga na naka-lock (TVL) na $87,008.66. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f ay $87,008.66.

Ang kabuuang transaksyon ng QI/WAVAX ay 206 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 115 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $203,052.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0003977, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.008175 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/05/20256:02:49 PMsell$7.07$0.0081750.34430.0003977865.71
0xc1B...2A48
0x13...6f7f
03/05/20256:01:38 PMbuy$1,822.27$0.0082188.610.0003992221,938.07
0x33C...bc92
0x7c...97e9
03/05/20255:33:14 PMsell$1,627.5$0.00825378.430.0003977197,181.49
0x33C...bc92
0x5d...59b6
03/05/20255:30:06 PMbuy$1,612.67$0.0082378.040.0003982195,944.85
0x000...f042
0x3c...5960
03/05/20255:30:06 PMbuy$377.06$0.0082518.240.000399245,700.41
0x000...f042
0x3c...5960
03/05/20255:12:05 PMsell$364.83$0.00816217.730.000396744,696.04
0xD66...b205
0xb4...a871
03/05/20255:12:05 PMsell$61.53$0.0081872.980.00039777,515.61
0xD66...b205
0xb4...a871
03/05/20255:09:03 PMsell$516.86$0.00813925.260.000397763,502.14
0xF8A...8Ba6
0x75...a4b1
03/05/20254:55:02 PMsell$2,030.78$0.00813599.540.0003987249,631.35
0x33C...bc92
0x19...7c72
03/05/20254:26:30 PMbuy$790.05$0.00806139.220.000400297,998.98
0x33C...bc92
0x08...69b4
03/05/20254:11:11 PMbuy$395.6$0.00812119.440.000399248,711.91
0x33C...bc92
0x53...0735
03/05/20254:11:10 PMbuy$411.63$0.00812120.230.000399250,685.39
0xd0F...9E23
0x55...6d33
03/05/20254:08:44 PMsell$16.89$0.008090.83080.00039772,088.65
0xeC8...c56b
0x18...a620
03/05/20253:55:28 PMsell$3.86$0.0080820.19010.0003977477.94
0xd1c...5B13
0x5a...7454
03/05/20253:49:26 PMsell$28.18$0.0081051.380.00039773,477.58
0xD31...644b
0x18...b579
03/05/20253:49:20 PMbuy$60.11$0.0081362.950.00039927,389.26
0x0C0...f875
0x0c...064b
03/05/20253:49:20 PMbuy$70.72$0.0081153.470.00039828,714.47
0x0C0...f875
0x0c...064b
03/05/20253:33:02 PMsell$68.56$0.0080383.380.00039678,529.95
0x579...Fe06
0x4f...5e76
03/05/20253:32:55 PMbuy$570.95$0.00806828.180.000398270,759.37
0x33C...bc92
0xbc...dccc
03/05/20253:32:55 PMbuy$16.4$0.0080480.810.00039722,038.87
0x33C...bc92
0xbc...dccc