WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.007492
Presyo
0.0002528 WAVAX
TVL
$904.66
MKT CAP
$53.9M
5m
0%
1h
0%
4h
0.44%
24h
-3.26%
Ibahagi
TXNS
27
Mga Bumili
7
Mga Nagbenta
20
Dami
41
Telegram price alerts
Pares:
0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
9.21M
Pinagsama WAVAX:
$15.26

QI/WAVAX price stats sa Avalanche

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng QI token sa DEX LFJ V2.2 ay $0.007492. Ang presyo ng QI ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $41.00. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $53,948,026.30. Ang kontrata ng liquidity pool ay 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f na may kabuuang halaga na naka-lock (TVL) na $904.66. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f ay $904.66.

Ang kabuuang transaksyon ng QI/WAVAX ay 27 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 20 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $41.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002528, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.007492 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/15/20256:40:42 AMbuy$1.28$0.0074730.043510.0002522172.51
0xbAb...8Fc6
0xfe...ce1e
09/15/20256:40:42 AMbuy$1.27$0.0074550.042860.0002515170.39
0xbAb...8Fc6
0xfe...ce1e
09/15/20256:40:42 AMbuy$3.24$0.0074920.10960.0002528433.61
0xbAb...8Fc6
0xfe...ce1e
09/15/20256:25:12 AMbuy$0.01956$0.0075330.00065340.00025152.59
0xbAb...8Fc6
0x93...eb87
09/15/20256:25:12 AMbuy$1.3$0.0075140.043420.0002509173.05
0xbAb...8Fc6
0x93...eb87
09/15/20255:43:14 AMsell$0.04873$0.0075890.0016130.00025126.42
0xbB8...96C1
0xf2...d1f1
09/15/20255:43:14 AMsell$1.3$0.0075510.043260.00025173.05
0xbB8...96C1
0xf2...d1f1
09/15/20255:43:14 AMsell$1.3$0.007570.043350.0002506172.99
0xbB8...96C1
0xf2...d1f1
09/15/20253:23:27 AMsell$1.77$0.007460.059980.0002518238.13
0xf47...e211
0x0b...360f
09/15/20253:23:27 AMsell$1.23$0.0074410.041730.0002512166.09
0xf47...e211
0x0b...360f
09/15/20251:24:15 AMsell$0.7297$0.0074250.024870.000253198.27
0x538...4A09
0x83...7691
09/15/20251:24:15 AMsell$3.26$0.0074070.11130.0002525440.79
0x538...4A09
0x83...7691
09/15/20251:24:15 AMsell$1.48$0.0073880.050740.0002518201.48
0x538...4A09
0x83...7691
09/14/20259:12:20 PMsell$1.09$0.0074670.037260.0002531147.21
0xF83...873b
0x0c...76ee
09/14/20259:12:07 PMsell$1.09$0.0074670.037260.0002531147.21
0xF83...873b
0xf8...cde3
09/14/20259:11:49 PMsell$0.3584$0.0074670.012150.000253147.99
0xF83...873b
0x54...d62a
09/14/20259:11:49 PMsell$0.7427$0.0074860.025170.000253799.21
0xF83...873b
0x54...d62a
09/14/20259:11:19 PMsell$1.1$0.0074970.037350.0002537147.21
0xF83...873b
0xa8...fe31
09/14/20259:01:49 PMsell$1.47$0.0075180.049740.0002537195.99
0xaCD...8862
0xab...bdf4
09/14/20259:01:49 PMsell$0.7727$0.0075370.026080.0002544102.53
0xaCD...8862
0xab...bdf4