WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.01393
Presyo
0.0004068 WAVAX
TVL
$4,716.33
MKT CAP
$100.3M
5m
0%
1h
-0.27%
4h
1.44%
24h
2.94%
Ibahagi
TXNS
234
Mga Bumili
68
Mga Nagbenta
166
Dami
428K
Telegram price alerts
Pares:
0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
30.53M
Pinagsama WAVAX:
$68.84

QI/WAVAX price stats sa Avalanche

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng QI token sa DEX Joe Trader V2.1 ay $0.01393. Ang presyo ng QI ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $427,535.11. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $100,335,675.10. Ang kontrata ng liquidity pool ay 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f na may kabuuang halaga na naka-lock (TVL) na $4,716.34. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f ay $4,716.34.

Ang kabuuang transaksyon ng QI/WAVAX ay 234 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 166 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $427,535.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0004068, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.01393 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/16/20244:02:17 AMsell$11.21$0.013930.32750.0004068805.07
0x517...004E
0x3d...f65a
11/16/20244:02:17 AMsell$252.5$0.013977.370.000407818,073.74
0x517...004E
0x3d...f65a
11/16/20244:02:17 AMsell$96.25$0.0142.80.00040886,872.37
0x517...004E
0x3d...f65a
11/16/20243:58:01 AMsell$252.33$0.013997.390.000409818,035.9
0x74F...fd9f
0x86...e080
11/16/20243:58:01 AMsell$156.12$0.013954.570.000408811,187.44
0x74F...fd9f
0x86...e080
11/16/20243:58:01 AMsell$4.04$0.014020.11840.0004109288.14
0x74F...fd9f
0x86...e080
11/16/20243:51:20 AMsell$143.29$0.0144.20.000410910,230.1
0xD29...896e
0x5a...20c3
11/16/20243:39:08 AMsell$305.71$0.0139890.000411921,865.07
0x7Da...6628
0x25...c2e4
11/16/20243:39:08 AMsell$111.97$0.013943.290.00041098,028.62
0x7Da...6628
0x25...c2e4
11/16/20243:32:38 AMsell$33.67$0.013930.99570.00041192,417.34
0x0C0...f875
0x47...c3e8
11/16/20243:32:38 AMsell$1,027.13$0.0139630.360.000412973,537.66
0x0C0...f875
0x47...c3e8
11/16/20243:09:00 AMsell$88.93$0.013942.630.00041296,377.3
0x517...004E
0x6f...9d73
11/16/20243:09:00 AMsell$53.32$0.014011.570.0004153,804.92
0x517...004E
0x6f...9d73
11/16/20243:09:00 AMsell$343.05$0.0139810.150.000413924,538.26
0x517...004E
0x6f...9d73
11/16/20243:05:50 AMsell$209.33$0.013966.220.00041514,990.62
0xf1E...6F60
0x39...a9f4
11/16/20243:02:45 AMsell$131.89$0.013963.910.0004159,445.01
0xeA3...2573
0xe2...a111
11/16/20243:02:45 AMsell$77.63$0.013992.30.0004165,545.57
0xeA3...2573
0xe2...a111
11/16/20243:02:30 AMsell$188.87$0.013995.610.00041613,491.56
0x0ff...3C07
0x32...6814
11/16/20243:02:17 AMsell$188.87$0.013995.610.00041613,491.56
0xe02...3a6F
0x19...316d
11/16/20243:02:06 AMsell$209.46$0.013976.230.00041614,990.62
0xaC8...176d
0x3d...58a4