WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.002288
Presyo
0.0002484 WAVAX
TVL
$468.53
MKT CAP
$16.5M
5m
0%
1h
0%
4h
-0.41%
24h
-1.29%
Ibahagi
TXNS
74
Mga Bumili
42
Mga Nagbenta
32
Dami
862
Telegram price alerts
Pares:
0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
8.4M
Pinagsama WAVAX:
$25.43

QI/WAVAX price stats sa Avalanche

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng QI token sa DEX LFJ V2.2 ay $0.002288. Ang presyo ng QI ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $862.28. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $16,477,701.20. Ang kontrata ng liquidity pool ay 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f na may kabuuang halaga na naka-lock (TVL) na $468.53. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f ay $468.53.

Ang kabuuang transaksyon ng QI/WAVAX ay 74 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 32 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $862.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002484, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.002288 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/08/20262:16:30 AMbuy$0.171$0.0022880.018560.000248474.74
0xCE6...A333
0xaa...da39
02/08/20261:13:32 AMsell$50.23$0.0022855.440.000247521,983.65
0xD0d...5BeA
0x74...2108
02/07/202610:45:07 PMbuy$3.88$0.0022980.41960.00024841,689.17
0x4DF...EE3C
0x90...db21
02/07/20267:58:52 PMbuy$122.34$0.0022913.230.000247853,416.78
0xD0d...5BeA
0xf6...cd9a
02/07/20267:58:52 PMbuy$0.1497$0.0022960.01620.000248465.23
0xD0d...5BeA
0xf6...cd9a
02/07/20267:24:01 PMbuy$0.001345$0.0023010.00014480.00024780.5843
0x888...Cf3D
0x89...175d
02/07/20267:14:07 PMbuy$2.03$0.0022960.21940.0002478885.38
0xD31...644b
0xdf...3321
02/07/20267:14:07 PMbuy$2.87$0.002290.31020.00024721,254.78
0xD31...644b
0xdf...3321
02/07/20267:14:05 PMsell$4.05$0.0022930.43710.00024751,766.04
0x799...5DE8
0x0f...dda9
02/07/20267:14:05 PMsell$1.93$0.0022760.20890.0002456850.46
0x799...5DE8
0x0f...dda9
02/07/20267:14:05 PMbuy$1.94$0.0022850.20970.0002466850.46
0x5b9...A138
0xa3...9c35
02/07/20267:14:05 PMsell$3.96$0.0022870.42770.00024681,732.49
0x799...5DE8
0x0f...dda9
02/07/20267:14:05 PMsell$3.48$0.0022990.37610.00024811,516
0x799...5DE8
0x0f...dda9
02/07/20267:14:05 PMbuy$0.8325$0.002290.089850.0002472363.43
0x5b9...A138
0xa3...9c35
02/07/20267:14:05 PMsell$3.69$0.0022810.39850.00024621,618.22
0x799...5DE8
0x0f...dda9
02/07/20266:34:04 PMsell$75.42$0.0023168.070.000248132,559.93
0xD0d...5BeA
0x20...65a7
02/07/20266:21:05 PMbuy$4.23$0.0023120.45640.0002491,832.75
0x352...9E19
0x6d...7fcd
02/07/20266:16:52 PMbuy$36.67$0.0023013.960.00024915,936.96
0x939...c7FE
0xd9...69cb
02/07/20266:15:44 PMbuy$36.71$0.0023033.960.00024915,936.96
0x352...9E19
0xec...b32b
02/07/20265:46:48 PMsell$3.43$0.0022920.37190.00024811,499.06
0x352...9E19
0x9f...2361