WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.002479
Presyo
0.0002547 WAVAX
TVL
$16,674.21
MKT CAP
$17.9M
5m
0%
1h
1.71%
4h
0.01%
24h
1.44%
Ibahagi
TXNS
128
Mga Bumili
69
Mga Nagbenta
59
Dami
2K
Telegram price alerts
Pares:
0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
4.38M
Pinagsama WAVAX:
$596.44

QI/WAVAX price stats sa Avalanche

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng QI token sa DEX LFJ V2.2 ay $0.002479. Ang presyo ng QI ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $1,700.18. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $17,851,909.83. Ang kontrata ng liquidity pool ay 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f na may kabuuang halaga na naka-lock (TVL) na $16,674.22. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f ay $16,674.22.

Ang kabuuang transaksyon ng QI/WAVAX ay 128 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 59 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $1,700.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002547, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.002479 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/19/202612:58:08 PMbuy$15.42$0.0024661.580.00025346,251.21
0xD0d...5BeA
0xf4...0fef
10/19/202612:58:08 PMbuy$0.4218$0.0024790.043340.0002547170.13
0xD0d...5BeA
0xf4...0fef
10/19/202612:58:08 PMbuy$6.17$0.0024730.63480.00025412,498.34
0xD0d...5BeA
0xf4...0fef
10/19/202612:58:08 PMbuy$5.98$0.002460.61520.00025282,433.31
0xD0d...5BeA
0xf4...0fef
10/19/202612:40:13 PMbuy$75.45$0.0024557.770.000252830,732.22
0xA12...76db
0xbb...869c
10/19/202612:40:13 PMbuy$8.46$0.0024480.87150.00025223,455.76
0xA12...76db
0xbb...869c
10/19/202612:39:14 PMbuy$0.5767$0.0024370.059370.0002509236.59
0x4B4...412f
0x2d...c889
10/19/202612:39:14 PMbuy$73.23$0.0024497.530.000252229,894.49
0x4B4...412f
0x2d...c889
10/19/202612:39:14 PMbuy$6.12$0.0024430.63060.00025152,506.76
0x4B4...412f
0x2d...c889
10/19/202611:32:24 AMbuy$6.1$0.0024010.63580.00025032,540
0xD0d...5BeA
0x4b...d222
10/19/202611:32:24 AMbuy$5.89$0.0023950.61480.00024972,462.21
0xD0d...5BeA
0x4b...d222
10/19/202611:32:24 AMbuy$5.65$0.0024070.58950.00025092,348.97
0xD0d...5BeA
0x4b...d222
10/19/202611:32:24 AMbuy$0.0132044$0.0023850.01421310.00024860.0118571
0xD0d...5BeA
0x4b...d222
10/19/202611:32:24 AMbuy$5.81$0.0023890.60580.0002492,432.31
0xD0d...5BeA
0x4b...d222
10/19/202610:52:23 AMbuy$0.013428$0.0023980.0144430.00024810.0101785
0xD78...3292
0xb4...a830
10/19/202610:52:23 AMbuy$5.87$0.0024020.60770.00024862,443.9
0xD78...3292
0xb4...a830
10/19/202610:52:15 AMbuy$0.006986$0.0023750.0007230.00024582.94
0xD78...3292
0x7a...fcf8
10/19/202610:52:15 AMbuy$5.44$0.002380.56320.00024632,286.28
0xD78...3292
0x7a...fcf8
10/19/202610:52:15 AMbuy$5.28$0.0023910.54720.00024752,211.05
0xD78...3292
0x7a...fcf8
10/19/202610:52:15 AMbuy$5.66$0.0023970.58650.0002482,364.28
0xD78...3292
0x7a...fcf8