WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.003459
Presyo
0.0002518 WAVAX
TVL
$415
MKT CAP
$24.9M
5m
-0.38%
1h
-0.38%
4h
-1.10%
24h
1.47%
Ibahagi
TXNS
115
Mga Bumili
52
Mga Nagbenta
63
Dami
877
Telegram price alerts
Pares:
0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
8.33M
Pinagsama WAVAX:
$15.1

QI/WAVAX price stats sa Avalanche

Noong Enero 17, 2026, ang kasalukuyang presyo ng QI token sa DEX LFJ V2.2 ay $0.003459. Ang presyo ng QI ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $876.95. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $24,911,719.79. Ang kontrata ng liquidity pool ay 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f na may kabuuang halaga na naka-lock (TVL) na $415.01. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f ay $415.01.

Ang kabuuang transaksyon ng QI/WAVAX ay 115 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 63 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $876.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002518, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.003459 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/17/202611:02:09 PMsell$6.26$0.0034590.45570.00025181,809.45
0xD0d...5BeA
0xe1...141e
01/17/202611:01:03 PMbuy$0.3594$0.0034720.026170.0002528103.5
0xc1D...050A
0x2c...3b9b
01/17/202611:00:16 PMbuy$0.1831$0.0034730.013330.000252852.74
0x888...Cf3D
0xa4...fd31
01/17/202611:00:15 PMbuy$0.06508$0.0034730.0047380.000252818.74
0x888...Cf3D
0xae...c17b
01/17/202610:58:28 PMbuy$2.65$0.0034730.19330.0002528764.83
0x888...Cf3D
0xbf...f98b
01/17/202610:58:26 PMsell$9.49$0.0034680.69140.00025252,738.25
0xD0d...5BeA
0xc6...f11c
01/17/202610:58:26 PMsell$2.94$0.0034590.21460.0002518852
0xD0d...5BeA
0xc6...f11c
01/17/202610:58:26 PMsell$0.0825$0.0034770.0060060.000253123.72
0xD0d...5BeA
0xc6...f11c
01/17/20269:52:07 PMsell$10$0.0035160.7220.00025372,845.03
0xD0d...5BeA
0x02...d34e
01/17/20269:52:07 PMsell$10.37$0.0035070.7490.00025312,958.88
0xD0d...5BeA
0x02...d34e
01/17/20269:25:46 PMsell$0.9763$0.0034960.070860.0002537279.24
0xD0d...5BeA
0xa1...e6bd
01/17/20269:25:46 PMsell$24.09$0.0035041.740.00025446,873.47
0xD0d...5BeA
0xa1...e6bd
01/17/20269:22:58 PMbuy$10.31$0.0035180.74890.00025532,932.92
0xb06...2378
0x93...f4d5
01/17/20269:20:17 PMbuy$6.3$0.0034930.45710.00025341,803.41
0x888...Cf3D
0xe4...be46
01/17/20269:20:16 PMsell$10.36$0.0034880.75210.00025312,971.35
0xD0d...5BeA
0x25...a956
01/17/20269:20:17 PMbuy$10.4$0.0035020.7550.00025412,971.35
0x888...Cf3D
0xe4...be46
01/17/20269:20:16 PMsell$10.37$0.0035060.75280.00025442,959
0xD0d...5BeA
0x25...a956
01/17/20269:20:16 PMsell$6.27$0.003480.45530.00025251,803.41
0xD0d...5BeA
0x25...a956
01/17/20269:20:16 PMsell$10.33$0.0034970.74950.00025372,953.39
0xD0d...5BeA
0x25...a956
01/17/20269:20:16 PMsell$2.37$0.0035230.17250.0002556674.77
0xD0d...5BeA
0x25...a956