WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.008839
Presyo
0.0003992 WAVAX
TVL
$315,017.12
MKT CAP
$63.6M
5m
0%
1h
1.05%
4h
-0.15%
24h
0.96%
Ibahagi
TXNS
168
Mga Bumili
88
Mga Nagbenta
80
Dami
138K
Telegram price alerts
Pares:
0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
8.98M
Pinagsama WAVAX:
$10,645.09

QI/WAVAX price stats sa Avalanche

Noong Abril 25, 2025, ang kasalukuyang presyo ng QI token sa DEX LFJ V2.2 ay $0.008839. Ang presyo ng QI ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $137,520.11. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $63,643,288.39. Ang kontrata ng liquidity pool ay 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f na may kabuuang halaga na naka-lock (TVL) na $315,017.12. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f ay $315,017.12.

Ang kabuuang transaksyon ng QI/WAVAX ay 168 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 80 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $137,520.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0003992, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.008839 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/25/20255:35:07 AMbuy$16.82$0.0088390.760.00039921,903.56
0x041...a5d9
0x47...3596
04/25/20255:35:07 AMbuy$265.44$0.00881711.990.000398230,105.31
0x041...a5d9
0x47...3596
04/25/20255:34:56 AMbuy$1,244.94$0.00881756.230.0003982141,194.67
0x76c...97b6
0x01...e616
04/25/20255:15:49 AMsell$26.7$0.0087681.20.00039673,045.89
0xeC8...c56b
0x74...2555
04/25/20255:04:39 AMsell$16.81$0.0087470.76260.00039671,921.91
0xeC8...c56b
0x46...5e96
04/25/20255:03:55 AMbuy$1,003.31$0.0087845.510.0003982114,271.38
0x5F0...7c9B
0x7b...cc22
04/25/20254:52:29 AMbuy$603.36$0.0087827.360.000398268,719.24
0x7a0...176b
0x29...e822
04/25/20254:39:42 AMsell$16.9$0.0087470.76690.00039671,932.74
0x34d...873f
0xb1...ddc2
04/25/20253:49:37 AMsell$435.41$0.00871319.820.000396749,968.75
0x92f...D107
0xf9...26b5
04/25/20253:24:55 AMsell$268.91$0.00868812.280.000396730,950.92
0x0f5...44cD
0xfb...ee2a
04/25/20253:22:23 AMsell$8.85$0.0086880.40460.00039671,019.69
0xA5c...04E3
0x95...c43b
04/25/20253:20:45 AMsell$15.92$0.0086880.72740.00039671,833.34
0xeC8...c56b
0xf0...1fb4
04/25/20253:20:35 AMbuy$132.46$0.0087216.040.000398215,189.11
0xe8a...E06f
0x0a...17e5
04/25/20253:13:32 AMbuy$52.51$0.0087212.390.00039826,022.04
0x000...f042
0x66...9bd8
04/25/20253:13:04 AMbuy$471.57$0.00872121.530.000398254,072.93
0x000...f042
0xe8...f5f9
04/25/20253:12:53 AMbuy$593.39$0.00872127.10.000398268,041.66
0x3B9...0d45
0x95...ec40
04/25/20253:02:50 AMbuy$478.89$0.00871821.870.000398254,929.77
0xbAb...8Fc6
0x9b...0eb4
04/25/20252:51:12 AMbuy$7.51$0.0087520.34190.0003982858.43
0x7a0...176b
0x37...3ae6
04/25/20252:51:12 AMbuy$1,616.3$0.0087373.550.0003972185,134.58
0x7a0...176b
0x37...3ae6
04/25/20252:50:05 AMbuy$601.64$0.00874627.320.000397268,788.42
0x05E...cE49
0xb7...0427