WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.003162
Presyo
0.0002487 WAVAX
TVL
$235.82
MKT CAP
$22.8M
5m
0%
1h
0.23%
4h
-0.21%
24h
0.81%
Ibahagi
TXNS
56
Mga Bumili
30
Mga Nagbenta
26
Dami
1K
Telegram price alerts
Pares:
0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
8.4M
Pinagsama WAVAX:
$9.27

QI/WAVAX price stats sa Avalanche

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng QI token sa DEX LFJ V2.2 ay $0.003162. Ang presyo ng QI ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $1,111.59. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $22,767,697.78. Ang kontrata ng liquidity pool ay 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f na may kabuuang halaga na naka-lock (TVL) na $235.83. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f ay $235.83.

Ang kabuuang transaksyon ng QI/WAVAX ay 56 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 26 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $1,111.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002487, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.003162 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/28/20252:27:45 PMsell$75.14$0.0031625.910.000248723,764.33
0xbAb...8Fc6
0x64...2ca1
12/28/20252:20:11 PMsell$3.1$0.0031690.24430.0002493979.73
0xbAb...8Fc6
0x07...6467
12/28/20252:20:11 PMsell$77.03$0.0031616.060.000248724,368.76
0xbAb...8Fc6
0x07...6467
12/28/20252:18:21 PMbuy$0.9143$0.0031810.071950.0002503287.43
0x1B8...0Cc0
0x7d...88cc
12/28/20252:17:58 PMbuy$0.02617$0.0031730.002060.00024968.25
0x1B8...0Cc0
0x46...bd1c
12/28/20252:17:58 PMbuy$2.95$0.0031810.23270.0002503929.69
0x1B8...0Cc0
0x46...bd1c
12/28/20252:18:00 PMsell$0.7668$0.0031690.060340.0002493241.98
0x888...Cf3D
0x13...3fff
12/28/20252:16:52 PMbuy$37.2$0.0031732.920.000249611,725.74
0x1B8...0Cc0
0x2b...b5d1
12/28/20252:16:35 PMbuy$123.99$0.0031739.750.000249639,076.33
0x1B8...0Cc0
0x09...2928
12/28/20251:38:08 PMsell$160.27$0.00315412.630.000248750,801.46
0x7Bb...3b9B
0xb0...3e4f
12/28/202512:51:13 PMbuy$3$0.0031460.23850.0002497955.14
0xbAb...8Fc6
0xff...abcc
12/28/202512:51:13 PMbuy$9.23$0.0031380.73270.0002492,941.93
0xbAb...8Fc6
0xff...abcc
12/28/202512:47:37 PMbuy$149.8$0.00314311.860.00024947,655.26
0xbAb...8Fc6
0xbb...f04f
12/28/202511:21:55 AMsell$36.9$0.0031682.890.000248711,645.53
0x828...eEA9
0x6e...bb6d
12/28/202511:21:55 AMsell$2.72$0.003160.21390.0002481862.27
0x828...eEA9
0x6e...bb6d
12/28/202510:31:29 AMsell$31.55$0.0031682.470.00024879,959.52
0x34d...873f
0x50...933c
12/28/20258:40:14 AMbuy$11.92$0.0031790.9340.0002493,749.75
0xbAb...8Fc6
0x98...0284
12/28/20258:40:14 AMbuy$23.24$0.0031631.820.00024787,347.2
0xbAb...8Fc6
0x98...0284
12/28/20258:40:14 AMbuy$11.88$0.0031710.93120.00024843,748.08
0xbAb...8Fc6
0x98...0284
12/28/20258:40:14 AMbuy$2.67$0.0031870.20970.0002497840.03
0xbAb...8Fc6
0x98...0284