WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.001356
Presyo
0.0001697 WAVAX
TVL
$10,108.42
MKT CAP
$9.8M
5m
0%
1h
-0.28%
4h
-3.00%
24h
5.64%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
34K
Telegram price alerts
Pares:
0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
6.23M
Pinagsama WAVAX:
$207.21

QI/WAVAX price stats sa Avalanche

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng QI token sa DEX LFJ V2.2 ay $0.001356. Ang presyo ng QI ay pataas 5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2178 trades na may dami ng kalakalan na $33,571.50. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $9,764,092.73. Ang kontrata ng liquidity pool ay 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f na may kabuuang halaga na naka-lock (TVL) na $10,108.42. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f ay $10,108.42.

Ang kabuuang transaksyon ng QI/WAVAX ay 2178 sa nakaraang 24 na oras, kung saan 1108 ang mga buy transactions, at 1070 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $33,571.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0001697, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001356 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/08/20268:41:50 PMsell$17.98$0.0013562.250.000169713,261.12
0xD0d...5BeA
0x74...4cb3
09/08/20268:15:30 PMbuy$0.02487$0.0013660.0031020.000170418.2
0xD31...644b
0x12...1727
09/08/20268:01:22 PMbuy$33.1$0.0013594.150.000170424,353.3
0xED0...DDD7
0x92...1506
09/08/20267:56:24 PMbuy$3.25$0.0013550.40820.00016992,401.8
0xED0...DDD7
0x3c...8700
09/08/20267:56:24 PMbuy$6.24$0.0013580.78280.00017044,593.6
0xED0...DDD7
0x3c...8700
09/08/20267:44:24 PMbuy$1.7$0.0013590.21350.00016991,256.34
0xF69...1969
0x92...af6d
09/08/20267:44:22 PMsell$5.1$0.0013580.6380.00016973,758.38
0xD0d...5BeA
0x8c...3ce5
09/08/20267:44:22 PMsell$4.95$0.0013540.61950.00016933,658.15
0xD0d...5BeA
0x8c...3ce5
09/08/20267:44:19 PMsell$50.14$0.0013586.260.000169736,918.38
0xD0d...5BeA
0x09...552f
09/08/20267:38:12 PMsell$0.02401$0.0013590.0029980.000169717.66
0xD0d...5BeA
0xf6...ea71
09/08/20267:38:12 PMsell$2.49$0.0013620.31120.00017011,828.93
0xD0d...5BeA
0xf6...ea71
09/08/20267:27:26 PMsell$50.19$0.001366.280.000170136,904.33
0xD0d...5BeA
0x47...50c2
09/08/20267:27:10 PMsell$0.7164$0.0013630.089640.0001706525.41
0xD0d...5BeA
0x0b...27fa
09/08/20267:27:10 PMsell$4.29$0.001360.53790.00017013,160.97
0xD0d...5BeA
0x0b...27fa
09/08/20267:09:46 PMbuy$0.7164$0.0013680.089640.0001712523.43
0xED0...DDD7
0x10...55ac
09/08/20267:09:46 PMbuy$7.88$0.0013650.98630.00017085,773.36
0xED0...DDD7
0x10...55ac
09/08/20267:07:12 PMbuy$19.77$0.0013652.470.000170814,483.45
0xED0...DDD7
0x7f...1dd4
09/08/20267:05:58 PMbuy$0.3512$0.0013620.043930.0001704257.8
0xED0...DDD7
0x23...db68
09/08/20267:05:58 PMbuy$29.34$0.0013663.660.000170821,479.67
0xED0...DDD7
0x23...db68
09/08/20267:01:36 PMbuy$0.1733$0.0013560.021710.0001699127.76
0xD0d...5BeA
0x72...a9eb