WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.001613
Presyo
0.0001766 WAVAX
TVL
$186
MKT CAP
$11.6M
5m
0%
1h
0%
4h
0.07%
24h
-3.11%
Ibahagi
TXNS
28
Mga Bumili
9
Mga Nagbenta
19
Dami
11
Telegram price alerts
Pares:
0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
8.35M
Pinagsama WAVAX:
$10.18

QI/WAVAX price stats sa Avalanche

Noong Mayo 18, 2026, ang kasalukuyang presyo ng QI token sa DEX LFJ V2.2 ay $0.001613. Ang presyo ng QI ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $11.07. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $11,619,888.61. Ang kontrata ng liquidity pool ay 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f na may kabuuang halaga na naka-lock (TVL) na $186.01. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f ay $186.01.

Ang kabuuang transaksyon ng QI/WAVAX ay 28 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 19 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $11.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0001766, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001613 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/18/20267:31:11 PMsell$0.143$0.0016130.015660.000176688.64
0xEf0...3043
0x07...d522
05/18/20267:31:11 PMsell$0.008728$0.0016210.00095550.00017755.38
0xEf0...3043
0x07...d522
05/18/20267:31:11 PMsell$0.7616$0.0016170.083390.0001771470.77
0xEf0...3043
0x07...d522
05/18/20267:18:57 PMsell$0.6306$0.0016190.069150.0001775389.42
0xc91...0D32
0x5b...c5d8
05/18/20267:15:30 PMsell$0.7142$0.0016220.078360.000178440.17
0xbbf...1972
0xa7...d962
05/18/20267:15:30 PMsell$0.123$0.0016180.013490.000177575.99
0xbbf...1972
0xa7...d962
05/18/20266:28:24 PMsell$0.4696$0.0016120.051960.0001784291.19
0xAeE...d11e
0x0e...156b
05/18/20266:28:24 PMbuy$0.4696$0.0016180.051960.0001791290.08
0x0BF...142D
0x4d...4fae
05/18/20266:28:24 PMbuy$0.7561$0.0016140.083660.0001786468.22
0x0BF...142D
0x4d...4fae
05/18/20266:28:24 PMbuy$0.7527$0.001610.083290.0001782467.31
0x0BF...142D
0x4d...4fae
05/18/20266:28:24 PMsell$0.04796$0.0016080.0053070.00017829.81
0xAeE...d11e
0x0e...156b
05/18/202610:03:03 AMbuy$0.002771$0.0016160.00030560.00017821.71
0x552...902d
0xa8...8ae4
05/18/202610:03:03 AMbuy$0.7539$0.0016070.083160.0001773468.89
0x552...902d
0xa8...8ae4
05/18/202610:03:03 AMbuy$0.756$0.0016120.083390.0001778468.98
0x552...902d
0xa8...8ae4
05/18/202610:03:03 AMbuy$0.0001419$0.0016030.000015650.00017690.08851
0x552...902d
0xa8...8ae4
05/17/202611:57:58 PMsell$0.0001435$0.0016210.00001560.00017620.08851
0xAeE...d11e
0x86...6eb8
05/17/202611:57:58 PMsell$0.6126$0.0016250.066580.0001766376.83
0xAeE...d11e
0x86...6eb8
05/17/202611:53:39 PMsell$0.1493$0.0016220.016260.000176692.05
0xEf0...3043
0x5e...5f13
05/17/202611:53:39 PMsell$0.00783$0.001630.00085270.00017754.8
0xEf0...3043
0x5e...5f13
05/17/202611:53:39 PMsell$0.7628$0.0016260.083070.0001771468.98
0xEf0...3043
0x5e...5f13