WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.001837
Presyo
0.0002029 WAVAX
TVL
$407.14
MKT CAP
$13.2M
5m
0%
1h
-0.14%
4h
0.16%
24h
-4.13%
Ibahagi
TXNS
59
Mga Bumili
28
Mga Nagbenta
31
Dami
508
Telegram price alerts
Pares:
0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
8.3M
Pinagsama WAVAX:
$22.48

QI/WAVAX price stats sa Avalanche

Noong Marso 2, 2026, ang kasalukuyang presyo ng QI token sa DEX LFJ V2.2 ay $0.001837. Ang presyo ng QI ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $508.46. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $13,228,305.32. Ang kontrata ng liquidity pool ay 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f na may kabuuang halaga na naka-lock (TVL) na $407.14. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f ay $407.14.

Ang kabuuang transaksyon ng QI/WAVAX ay 59 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 31 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $508.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002029, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001837 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/02/20266:03:40 AMbuy$1.43$0.0018370.15890.0002029783.05
0x888...Cf3D
0x8d...27bf
03/02/20266:03:37 AMbuy$15.37$0.0018381.690.00020298,362.87
0x1FE...8395
0x97...80d0
03/02/20265:06:05 AMbuy$23.95$0.0018392.640.000202913,025.56
0x464...92AD
0x5f...e83b
03/02/20265:05:36 AMbuy$11.16$0.0018391.230.00020296,067.28
0x888...Cf3D
0x88...635d
03/02/20264:50:26 AMbuy$99.9$0.00184410.990.000202954,173.22
0xD0d...5BeA
0x97...a1c6
03/02/20264:15:23 AMsell$59.32$0.0018426.50.000202232,193.47
0x9CD...3d76
0x7a...e9d2
03/02/20262:50:59 AMbuy$2.58$0.0018370.2860.00020291,409.4
0xD0d...5BeA
0x24...99f7
03/02/20262:50:59 AMbuy$47.4$0.0018325.230.000202425,866.45
0xD0d...5BeA
0x24...99f7
03/02/20262:24:07 AMbuy$0.005309$0.0018340.0005860.00020242.89
0x888...Cf3D
0xda...11b3
03/02/202612:46:19 AMsell$5.02$0.0018360.55240.00020162,738.96
0xD0d...5BeA
0x53...b60c
03/02/202612:33:57 AMbuy$0.00467$0.0018280.00051690.00020242.55
0x888...Cf3D
0xce...b4d2
03/01/202611:26:08 PMbuy$0.07984$0.0018260.0088520.000202443.72
0x888...Cf3D
0x3e...2fef
03/01/202611:26:00 PMbuy$0.03191$0.0018260.0035380.000202417.47
0x888...Cf3D
0x17...d181
03/01/202611:25:48 PMbuy$0.008635$0.0018260.00095740.00020244.72
0x888...Cf3D
0x8b...490c
03/01/202611:25:48 PMbuy$0.1443$0.0018260.015990.000202479.02
0xAeE...d11e
0x41...cd47
03/01/202611:25:48 PMbuy$1.72$0.0018260.19160.0002024946.73
0xAeE...d11e
0xbd...9e95
03/01/202611:09:34 PMbuy$0.2835$0.0018260.031430.0002024155.24
0x888...Cf3D
0xbe...de53
03/01/202611:09:31 PMsell$2.35$0.001830.26050.00020271,285.51
0xD0d...5BeA
0x1b...6926
03/01/202611:09:31 PMsell$3.32$0.0018260.36770.00020211,818.71
0xD0d...5BeA
0x1b...6926
03/01/202611:09:31 PMsell$0.5922$0.0018210.065580.0002016325.17
0xD0d...5BeA
0x1b...6926