WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.007487
Presyo
0.0003977 WAVAX
TVL
$276,509.79
MKT CAP
$53.9M
5m
0%
1h
0.57%
4h
1.54%
24h
-4.86%
Ibahagi
TXNS
141
Mga Bumili
73
Mga Nagbenta
68
Dami
191K
Telegram price alerts
Pares:
0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
8.12M
Pinagsama WAVAX:
$11,457.79

QI/WAVAX price stats sa Avalanche

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng QI token sa DEX LFJ V2.2 ay $0.007487. Ang presyo ng QI ay pababa -4.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $190,929.61. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $53,911,851.33. Ang kontrata ng liquidity pool ay 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f na may kabuuang halaga na naka-lock (TVL) na $276,509.80. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f ay $276,509.80.

Ang kabuuang transaksyon ng QI/WAVAX ay 141 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 68 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $190,929.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0003977, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.007487 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/06/20251:17:00 AMsell$66.44$0.0074873.520.00039778,873.25
0x928...b764
0x85...83b4
06/06/202512:46:37 AMbuy$65.36$0.0074913.480.00039928,726.13
0xf26...30e9
0x90...6a1c
06/06/202512:46:37 AMbuy$38.35$0.0074722.040.00039825,133.26
0xf26...30e9
0x90...6a1c
06/06/202512:37:38 AMbuy$133.06$0.0074697.090.000398217,815.05
0x0C0...f875
0x82...8799
06/06/202512:36:59 AMbuy$98.62$0.0074695.250.000398213,204.1
0x74F...fd9f
0x73...8d51
06/06/202512:26:06 AMbuy$93.99$0.0074455.020.000398212,624.69
0xa9b...7239
0x8c...b7d7
06/06/202512:26:05 AMbuy$93.99$0.0074455.020.000398212,624.72
0x517...004E
0x07...f57d
06/06/202512:26:04 AMbuy$95.96$0.0074455.130.000398212,889.12
0xD09...5A04
0x7d...2d17
06/06/202512:26:02 AMbuy$98.1$0.0074455.240.000398213,177.37
0x26b...DaDb
0x38...dd3a
06/06/202512:26:03 AMbuy$96.42$0.0074455.150.000398212,951.55
0x0C0...f875
0xc3...9f22
06/06/202512:25:55 AMbuy$80.93$0.0074454.320.000398210,870.54
0x8b8...81B9
0x5e...ec20
06/06/202512:22:56 AMbuy$600.51$0.00744532.120.000398280,657.07
0xbAb...8Fc6
0x25...2ee5
06/06/202512:02:30 AMbuy$99.36$0.0074855.280.000398213,274.72
0xa85...CF84
0x67...a05e
06/06/202512:02:29 AMbuy$98.6$0.0074855.240.000398213,173.87
0x0D4...973a
0xf5...ca4a
06/05/202511:41:07 PMbuy$116.12$0.0074856.170.000398215,513.87
0x26B...f2a3
0x84...6479
06/05/202511:41:07 PMbuy$164.01$0.0074858.720.000398221,912.69
0x26b...DaDb
0x24...cba7
06/05/202510:54:13 PMsell$91.12$0.0074794.830.000396712,182.25
0x329...4d6C
0x4d...7b02
06/05/20259:57:57 PMsell$260.8$0.00745613.870.000396734,978.07
0x92f...D107
0xe3...9508
06/05/20259:55:51 PMsell$220.58$0.00745611.730.000396729,584.78
0x26A...11DB
0x8c...2e0d
06/05/20259:55:43 PMsell$213.92$0.00745611.380.000396728,690.86
0xe8a...E06f
0x65...2dec