WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.001192
Presyo
0.0001864 WAVAX
TVL
$8,465.33
MKT CAP
$8.6M
5m
0%
1h
-0.15%
4h
0.25%
24h
-1.81%
Ibahagi
TXNS
337
Mga Bumili
177
Mga Nagbenta
160
Dami
6K
Telegram price alerts
Pares:
0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
4.79M
Pinagsama WAVAX:
$430.58

QI/WAVAX price stats sa Avalanche

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng QI token sa DEX LFJ V2.2 ay $0.001192. Ang presyo ng QI ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $6,176.01. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $8,584,168.43. Ang kontrata ng liquidity pool ay 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f na may kabuuang halaga na naka-lock (TVL) na $8,465.34. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f ay $8,465.34.

Ang kabuuang transaksyon ng QI/WAVAX ay 337 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 160 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $6,176.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0001864, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001192 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/28/20262:47:22 AMbuy$39.95$0.0011926.240.000186433,512.92
0xD0d...5BeA
0x2c...b84a
07/28/20262:23:55 AMbuy$0.7555$0.0011940.11780.0001864632.29
0xD0d...5BeA
0x86...bf90
07/28/20262:23:55 AMbuy$39.19$0.0011916.110.000185932,884.11
0xD0d...5BeA
0x86...bf90
07/28/20262:18:59 AMbuy$1.26$0.0011910.19750.00018591,062.3
0xdDa...1973
0xfe...38fb
07/28/20262:13:04 AMsell$40.12$0.0011856.260.000185233,833.97
0xD0d...5BeA
0xcb...3ac8
07/28/20262:11:41 AMbuy$1.6$0.001190.25070.00018591,348.1
0xAeE...d11e
0xc4...80bc
07/28/20262:11:41 AMsell$8.31$0.0011881.290.00018576,997.95
0xD0d...5BeA
0xde...6148
07/28/20262:11:41 AMsell$1.73$0.0011850.27060.00018521,460.53
0xD0d...5BeA
0xde...6148
07/28/20262:09:23 AMbuy$1.6$0.0011910.25080.00018641,345.35
0xeA3...1970
0x8e...358e
07/28/20262:09:21 AMsell$35.22$0.0011865.510.000185729,682.69
0xD0d...5BeA
0xaf...0a4d
07/28/20262:09:21 AMsell$4.83$0.0011890.7570.00018624,065.64
0xD0d...5BeA
0xaf...0a4d
07/28/20262:08:05 AMsell$37.02$0.0011895.790.000186231,112.65
0xD0d...5BeA
0x37...13b3
07/28/20262:08:05 AMsell$23.27$0.0011923.640.000186619,510.01
0xD0d...5BeA
0x37...13b3
07/28/20261:56:54 AMbuy$1.8$0.0011940.28370.00018731,514.27
0xdDa...1973
0x94...e3e9
07/28/20261:56:52 AMsell$20.06$0.0011893.140.000186616,867.05
0xD0d...5BeA
0x32...003e
07/28/20261:32:49 AMsell$38.48$0.00120260.000187532,010.26
0xD0d...5BeA
0x32...23aa
07/28/20261:32:49 AMsell$41.5$0.0011996.470.000187134,607.03
0xD0d...5BeA
0x32...23aa
07/28/20261:32:49 AMsell$0.04003$0.0011960.0062470.000186633.47
0xD0d...5BeA
0x32...23aa
07/28/20261:30:23 AMbuy$0.01354$0.0012080.0021120.000188311.21
0xAeE...d11e
0xd1...ecef
07/28/20261:30:21 AMsell$2.47$0.0012030.38630.00018752,059.81
0xD0d...5BeA
0x67...4e67