WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.003758
Presyo
0.00028 WAVAX
TVL
$951.99
MKT CAP
$27.1M
5m
0%
1h
0%
4h
-1.83%
24h
2.91%
Ibahagi
TXNS
665
Mga Bumili
333
Mga Nagbenta
332
Dami
6K
Telegram price alerts
Pares:
0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
8.27M
Pinagsama WAVAX:
$35.47

QI/WAVAX price stats sa Avalanche

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng QI token sa DEX LFJ V2.2 ay $0.003758. Ang presyo ng QI ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 665 trades na may dami ng kalakalan na $6,440.25. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $27,060,530.20. Ang kontrata ng liquidity pool ay 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f na may kabuuang halaga na naka-lock (TVL) na $951.99. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f ay $951.99.

Ang kabuuang transaksyon ng QI/WAVAX ay 665 sa nakaraang 24 na oras, kung saan 333 ang mga buy transactions, at 332 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $6,440.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.00028, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.003758 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/07/20257:26:56 AMbuy$0.1985$0.0037580.01480.0002852.84
0x579...Fe06
0xb6...052f
12/07/20257:26:41 AMsell$2.12$0.0037620.15860.0002804565.71
0xbAb...8Fc6
0xa4...0fdf
12/07/20257:26:41 AMsell$5.92$0.0037440.44160.0002791,582.71
0xbAb...8Fc6
0xa4...0fdf
12/07/20257:26:41 AMsell$6.03$0.0037530.44950.00027971,606.94
0xbAb...8Fc6
0xa4...0fdf
12/07/20256:02:50 AMbuy$0.202$0.0037970.014980.000281453.21
0xAeE...d11e
0xca...cdc2
12/07/20256:02:00 AMbuy$1.55$0.0037970.11530.0002815409.81
0xD4a...109c
0xbf...ad80
12/07/20256:02:00 AMbuy$1.89$0.0037870.14040.0002808500.19
0xD4a...109c
0xbf...ad80
12/07/20256:02:03 AMbuy$0.3817$0.0037970.028290.0002815100.52
0x579...Fe06
0x55...8e36
12/07/20256:01:58 AMsell$1.88$0.0037720.13990.0002797500.19
0xbAb...8Fc6
0x09...1f32
12/07/20256:01:58 AMsell$6.09$0.0037820.45160.00028041,610.47
0xbAb...8Fc6
0x09...1f32
12/07/20256:01:58 AMsell$6.16$0.0038010.45710.00028181,622
0xbAb...8Fc6
0x09...1f32
12/07/20256:01:58 AMsell$6.06$0.0037920.44990.00028111,600.58
0xbAb...8Fc6
0x09...1f32
12/07/20256:01:58 AMsell$4.94$0.0038110.36680.00028251,298.22
0xbAb...8Fc6
0x09...1f32
12/07/20255:13:00 AMsell$1.07$0.0037890.080340.0002825284.36
0x8d5...6240
0xd9...cd7f
12/07/20254:12:08 AMsell$8.86$0.0038230.65830.00028392,318.51
0xbAb...8Fc6
0xfc...f114
12/07/20254:12:08 AMsell$11.03$0.0038130.81920.00028322,892.35
0xbAb...8Fc6
0xfc...f114
12/07/20254:12:08 AMsell$0.06444$0.0038040.0047850.000282516.93
0xbAb...8Fc6
0xfc...f114
12/07/20253:40:28 AMsell$0.006371$0.0038320.00047320.00028461.66
0x6B8...129C
0x67...47ed
12/07/20253:40:28 AMsell$2.16$0.0038230.1610.0002839567.02
0x6B8...129C
0x67...47ed
12/07/20253:35:25 AMbuy$2.12$0.0038370.15760.000285553.08
0x6B8...129C
0x66...4dfa