WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.007294
Presyo
0.0004022 WAVAX
TVL
$246,529.39
MKT CAP
$52.5M
5m
0%
1h
0.13%
4h
1.18%
24h
2.55%
Ibahagi
TXNS
320
Mga Bumili
266
Mga Nagbenta
54
Dami
264K
Telegram price alerts
Pares:
0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
5.81M
Pinagsama WAVAX:
$11,260.05

QI/WAVAX price stats sa Avalanche

Noong Abril 5, 2025, ang kasalukuyang presyo ng QI token sa DEX LFJ V2.2 ay $0.007294. Ang presyo ng QI ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 320 trades na may dami ng kalakalan na $264,116.17. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $52,517,023.16. Ang kontrata ng liquidity pool ay 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f na may kabuuang halaga na naka-lock (TVL) na $246,529.39. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f ay $246,529.39.

Ang kabuuang transaksyon ng QI/WAVAX ay 320 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 54 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $264,116.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0004022, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.007294 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/05/20254:08:21 AMbuy$11.37$0.0072940.6270.00040221,558.810xaa...31e6
04/05/20254:06:53 AMbuy$71.04$0.0072943.910.00040229,739.660xce...811f
04/05/20254:06:22 AMbuy$17.41$0.0072940.96030.00040222,387.280x87...e4aa
04/05/20254:05:21 AMbuy$19.92$0.0072941.090.00040222,731.950x9b...ac62
04/05/20254:05:15 AMbuy$94.29$0.0072945.20.000402212,927.150x78...c3a4
04/05/20254:03:30 AMbuy$61.38$0.0072943.380.00040228,415.340x6b...a992
04/05/20253:58:20 AMbuy$74.55$0.0072944.110.000402210,221.320x0c...0e91
04/05/20253:56:54 AMbuy$93.39$0.0072945.150.000402212,803.720x72...62ac
04/05/20253:56:17 AMbuy$17.61$0.0072980.97110.00040222,4140x7b...feac
04/05/20253:56:17 AMbuy$2$0.007280.11070.0004012275.990x7b...feac
04/05/20253:28:19 AMbuy$6.72$0.0072890.370.0004012922.120xe3...9dbb
04/05/20253:26:03 AMbuy$393.94$0.00729521.660.000401253,997.590x25...c984
04/05/20253:21:23 AMbuy$84.31$0.0072954.630.000401211,557.310x02...b808
04/05/20253:15:04 AMbuy$4.3$0.0072950.23680.0004012590.320x46...d004
04/05/20253:14:56 AMbuy$0.3972$0.0072950.021840.000401254.440xee...50f1
04/05/20253:14:56 AMbuy$3$0.0072770.16540.0004002413.390xee...50f1
04/05/20253:09:49 AMbuy$857.69$0.00728447.130.0004002117,743.440xe8...a533
04/05/20252:30:18 AMsell$6.15$0.0072650.33760.0003987846.740xe6...b44d
04/05/20252:29:38 AMbuy$0.05392$0.0072560.0029590.00039827.430x56...8493
04/05/20252:29:38 AMbuy$915.75$0.00727450.260.0003992125,878.070x56...8493