WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.001344
Presyo
0.0001994 WAVAX
TVL
$158.67
MKT CAP
$9.7M
5m
0%
1h
0%
4h
-0.15%
24h
-3.89%
Ibahagi
TXNS
23
Mga Bumili
4
Mga Nagbenta
19
Dami
4
Telegram price alerts
Pares:
0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
8.32M
Pinagsama WAVAX:
$11.77

QI/WAVAX price stats sa Avalanche

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng QI token sa DEX LFJ V2.2 ay $0.001344. Ang presyo ng QI ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $3.59. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $9,677,663.64. Ang kontrata ng liquidity pool ay 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f na may kabuuang halaga na naka-lock (TVL) na $158.68. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f ay $158.68.

Ang kabuuang transaksyon ng QI/WAVAX ay 23 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 19 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $3.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0001994, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001344 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/17/20268:17:04 PMbuy$0.04502$0.0013440.006680.000199433.49
0x000...4b1f
0x8b...1870
06/17/20268:14:28 PMbuy$0.002632$0.0013460.00038990.00019941.95
0x28d...614b
0x72...710b
06/17/20268:14:28 PMbuy$0.005857$0.0013390.00086780.00019844.37
0x28d...614b
0x72...710b
06/17/20268:14:28 PMbuy$0.3109$0.0013420.046070.0001989231.59
0x28d...614b
0x72...710b
06/17/20264:10:33 PMsell$0.2928$0.0013770.042150.0001982212.69
0xc91...0D32
0x33...138f
06/17/20264:10:33 PMsell$0.006007$0.0013730.00086460.00019774.37
0xc91...0D32
0x33...138f
06/17/20264:00:26 PMsell$0.02606$0.0013790.0037450.000198118.89
0xA79...BC93
0x19...8100
06/17/20264:00:26 PMsell$0.002472$0.0013860.00035530.00019911.78
0xA79...BC93
0x19...8100
06/17/20264:00:26 PMsell$0.3201$0.0013820.046010.0001986231.58
0xA79...BC93
0x19...8100
06/17/20263:45:00 PMsell$0.3148$0.0013750.04560.0001991228.94
0x204...48e2
0x85...86fc
06/17/20262:28:34 PMsell$0.0007024$0.0013620.00010260.00019910.5154
0xA11...29d3
0x89...74f8
06/17/20262:28:34 PMsell$0.1942$0.0013660.028390.0001996142.19
0xA11...29d3
0x89...74f8
06/17/20261:38:07 PMsell$0.09695$0.0013770.014150.000201170.37
0xaCa...1971
0x77...3956
06/17/20261:38:07 PMsell$0.1236$0.0013670.018050.000199690.39
0xaCa...1971
0x77...3956
06/17/20261:38:07 PMsell$0.3171$0.0013740.04630.0002006230.73
0xaCa...1971
0x77...3956
06/17/20261:38:07 PMsell$0.3178$0.001370.046420.0002001231.89
0xaCa...1971
0x77...3956
06/17/20264:22:06 AMsell$0.2084$0.0013970.030020.0002011149.22
0x7CC...C21f
0xc6...2ed1
06/17/20262:30:18 AMsell$0.3301$0.0014120.047140.0002016233.73
0x2A8...58F1
0x5b...7995
06/17/20262:30:18 AMsell$0.006306$0.0014160.00090040.00020224.45
0x2A8...58F1
0x5b...7995
06/17/20262:30:18 AMsell$0.01758$0.0014090.002510.000201112.48
0x2A8...58F1
0x5b...7995