WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.006303
Presyo
0.000359 WAVAX
TVL
$263,491.38
MKT CAP
$45.4M
5m
0%
1h
-0.39%
4h
-0.66%
24h
-2.59%
Ibahagi
TXNS
138
Mga Bumili
92
Mga Nagbenta
46
Dami
55K
Telegram price alerts
Pares:
0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
31.95M
Pinagsama WAVAX:
$3,538.57

QI/WAVAX price stats sa Avalanche

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng QI token sa DEX LFJ V2.2 ay $0.006303. Ang presyo ng QI ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $55,429.41. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $45,384,395.80. Ang kontrata ng liquidity pool ay 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f na may kabuuang halaga na naka-lock (TVL) na $263,491.38. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f ay $263,491.38.

Ang kabuuang transaksyon ng QI/WAVAX ay 138 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 46 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $55,429.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.000359, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.006303 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/26/20251:20:21 AMsell$7.24$0.0063030.41280.0003591,149.62
0x25c...686C
0x27...ac29
06/26/20251:18:57 AMsell$13.94$0.0063030.79450.0003592,212.81
0x34d...873f
0x3f...5d73
06/26/20251:12:55 AMsell$13.96$0.0063140.79410.0003592,211.59
0xeC8...c56b
0x16...f95b
06/26/202512:37:22 AMbuy$10.39$0.0063280.59040.00035951,642.2
0xe22...1FD3
0xbf...1d52
06/26/202512:37:22 AMbuy$179.3$0.00634410.180.000360428,263.41
0xe22...1FD3
0xbf...1d52
06/26/202512:37:17 AMbuy$2,961.13$0.006328168.230.0003595467,927.49
0x4f3...0f14
0xd6...13de
06/26/202512:35:49 AMbuy$56.93$0.0063283.230.00035958,997.31
0xe22...1FD3
0xa8...084f
06/26/202512:15:52 AMbuy$94.7$0.0063285.380.000359514,966.08
0xe22...1FD3
0x0b...9f91
06/25/202511:59:39 PMsell$11.87$0.0062840.67660.00035811,889.22
0xA5c...04E3
0x94...1ac5
06/25/202511:58:00 PMsell$28.85$0.0062841.640.00035814,591.17
0xeC8...c56b
0x44...6394
06/25/202511:56:14 PMbuy$94.12$0.0062925.370.000359514,958.13
0xe22...1FD3
0x64...2ae8
06/25/202511:12:05 PMsell$13.93$0.0062690.79630.00035812,223.22
0xeC8...c56b
0xf0...dd4f
06/25/202510:45:14 PMsell$502.66$0.00628428.640.000358179,982.03
0xF83...cd83
0x48...b3c6
06/25/202510:45:14 PMsell$1,052.44$0.00628459.980.0003581167,462.37
0xF83...cd83
0x48...b3c6
06/25/202510:45:14 PMsell$15.7$0.0062840.89520.00035812,499.43
0xF83...cd83
0x48...b3c6
06/25/202510:44:44 PMsell$1,570.18$0.00628489.480.0003581249,843.75
0xF83...cd83
0x51...6251
06/25/20259:41:47 PMbuy$108.58$0.0063456.130.000358617,111.91
0xC10...5DA3
0x81...e4ed
06/25/20259:41:49 PMbuy$2,093.08$0.006345118.290.0003586329,851.77
0x4f3...0f14
0x68...9e94
06/25/20259:41:49 PMbuy$3,260.11$0.006361184.250.0003595512,480.23
0x4f3...0f14
0x68...9e94
06/25/20259:41:47 PMbuy$107.53$0.0063456.070.000358616,947.3
0x805...9fa2
0x04...a6e6