WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.005634
Presyo
0.0002728 WAVAX
TVL
$1,158.13
MKT CAP
$40.6M
5m
0%
1h
-0.41%
4h
1.46%
24h
4.31%
Ibahagi
TXNS
57
Mga Bumili
35
Mga Nagbenta
22
Dami
150
Telegram price alerts
Pares:
0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
8.27M
Pinagsama WAVAX:
$28.04

QI/WAVAX price stats sa Avalanche

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng QI token sa DEX LFJ V2.2 ay $0.005634. Ang presyo ng QI ay pataas 4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $150.40. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $40,565,397.95. Ang kontrata ng liquidity pool ay 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f na may kabuuang halaga na naka-lock (TVL) na $1,158.13. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f ay $1,158.13.

Ang kabuuang transaksyon ng QI/WAVAX ay 57 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 22 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $150.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002728, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.005634 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/19/20252:10:40 PMsell$1.26$0.0056340.061040.0002728223.73
0xBD8...579C
0x0d...c895
10/19/20252:04:37 PMsell$4.78$0.0056330.23160.0002728849.23
0x34d...873f
0xd4...212a
10/19/20252:04:37 PMsell$3.38$0.0056620.1640.0002742598.39
0x34d...873f
0xd4...212a
10/19/20252:04:37 PMsell$9.21$0.0056480.44610.00027351,630.98
0x34d...873f
0xd4...212a
10/19/20251:46:50 PMbuy$2.67$0.0056570.12970.0002745472.54
0x3dd...c199
0xd5...49d9
10/19/20251:46:50 PMbuy$6.51$0.0056570.31630.00027451,152.29
0x3dd...c199
0xd5...49d9
10/19/20251:46:50 PMbuy$5.58$0.0056430.27120.0002738990.32
0x3dd...c199
0xd5...49d9
10/19/20251:46:50 PMbuy$3.38$0.0056710.1640.0002752596.13
0x3dd...c199
0xd5...49d9
10/19/202512:13:22 PMbuy$3.39$0.005570.16680.0002738609.29
0xb7e...4181
0xe7...61d2
10/19/202512:13:22 PMbuy$0.009068$0.0055420.00044580.00027251.63
0xb7e...4181
0xe7...61d2
10/19/202512:13:22 PMbuy$8.81$0.0055560.43360.00027311,587.34
0xb7e...4181
0xe7...61d2
10/19/202512:11:55 PMbuy$8.9$0.0055530.4370.00027251,603.9
0xEB7...4263
0x18...1a4b
10/19/202512:11:55 PMbuy$0.04275$0.0055390.0020980.00027187.71
0xEB7...4263
0x18...1a4b
10/19/20256:13:47 AMsell$0.04212$0.0054570.002090.00027077.71
0xbAb...8Fc6
0x94...801c
10/19/20256:13:47 AMsell$8.78$0.0054710.43580.00027141,605.53
0xbAb...8Fc6
0x94...801c
10/19/20256:13:47 AMsell$8.7$0.0054850.4320.00027211,587.34
0xbAb...8Fc6
0x94...801c
10/19/20256:13:47 AMsell$4.64$0.0054980.23070.0002728845.56
0xbAb...8Fc6
0x94...801c
10/19/20254:47:04 AMsell$3.49$0.0055330.17250.0002728632.27
0x743...D3c3
0x6f...bde4
10/19/20252:40:24 AMsell$0.669$0.0054940.033220.0002728121.78
0xA79...BC93
0x23...326a
10/19/20252:40:24 AMsell$5.38$0.0055070.26730.0002735977.39
0xA79...BC93
0x23...326a