WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.00115
Presyo
0.0001789 WAVAX
TVL
$8,100.16
MKT CAP
$8.3M
5m
0%
1h
0.41%
4h
-0.30%
24h
-6.41%
Ibahagi
TXNS
129
Mga Bumili
56
Mga Nagbenta
73
Dami
2K
Telegram price alerts
Pares:
0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
5.27M
Pinagsama WAVAX:
$317.04

QI/WAVAX price stats sa Avalanche

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng QI token sa DEX LFJ V2.2 ay $0.00115. Ang presyo ng QI ay pababa -6.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $2,030.40. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $8,285,668.31. Ang kontrata ng liquidity pool ay 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f na may kabuuang halaga na naka-lock (TVL) na $8,100.16. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f ay $8,100.16.

Ang kabuuang transaksyon ng QI/WAVAX ay 129 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 73 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $2,030.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0001789, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.00115 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/08/20263:23:29 AMsell$8.07$0.0011561.250.00017986,978.26
0xD0d...5BeA
0x45...01cc
07/08/20263:23:29 AMsell$12.12$0.001151.880.000178910,537.57
0xD0d...5BeA
0x45...01cc
07/08/20263:23:29 AMsell$39.88$0.0011536.20.000179334,571.3
0xD0d...5BeA
0x45...01cc
07/08/20263:12:04 AMsell$0.1326$0.0011540.020660.0001798114.93
0xA11...29d3
0x51...18d9
07/08/20262:24:48 AMsell$2.13$0.0011460.33520.00017981,864.32
0xaCa...1971
0xc3...cbdc
07/08/20262:24:46 AMbuy$11.61$0.0011511.810.000180410,083.22
0xD0d...5BeA
0xf2...1362
07/08/20262:24:46 AMbuy$36.39$0.0011485.70.0001831,682.98
0xD0d...5BeA
0xf2...1362
07/08/20262:24:46 AMsell$1.33$0.0011470.20920.00017981,163.73
0x644...C00f
0x41...2969
07/08/20262:12:26 AMbuy$3.15$0.0011450.49660.000182,758.29
0xD0d...5BeA
0x28...bdfc
07/08/20262:12:26 AMbuy$37.59$0.0011395.90.000179132,987.13
0xD0d...5BeA
0x28...bdfc
07/08/20262:12:26 AMbuy$39.22$0.0011426.160.000179534,325.33
0xD0d...5BeA
0x28...bdfc
07/08/20262:09:39 AMsell$0.2332$0.0011420.036440.0001784204.22
0x5A8...29B5
0xd2...7425
07/08/20262:09:19 AMbuy$36.49$0.0011425.70.000178631,941.82
0xD0d...5BeA
0xdb...2918
07/08/20262:09:24 AMsell$1.54$0.001140.24180.00017841,355.2
0xeA3...1970
0x7a...7c2c
07/08/20262:09:19 AMbuy$3.45$0.0011450.54030.00017913,015.99
0xD0d...5BeA
0xdb...2918
07/08/20262:07:11 AMsell$1.21$0.0011430.18940.0001781,064.07
0xBc7...0130
0x86...19e0
07/08/20262:01:33 AMbuy$4.33$0.0011490.67450.00017873,774.42
0xD0d...5BeA
0x1e...3a29
07/08/20262:01:33 AMbuy$5.65$0.0011460.87880.00017824,929.99
0xD0d...5BeA
0x1e...3a29
07/08/20262:01:23 AMbuy$34.28$0.0011465.320.000178229,891.22
0xD0d...5BeA
0xbf...f10a
07/08/20262:01:23 AMbuy$2.05$0.0011430.31970.00017781,798.29
0xD0d...5BeA
0xbf...f10a