WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.0213
Presyo
0.0004335 WAVAX
TVL
$231,173.17
MKT CAP
$153.4M
5m
0%
1h
0.65%
4h
0.19%
24h
-2.47%
Ibahagi
TXNS
270
Mga Bumili
103
Mga Nagbenta
167
Dami
312K
Telegram price alerts
Pares:
0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
8.76M
Pinagsama WAVAX:
$906.23

QI/WAVAX price stats sa Avalanche

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng QI token sa DEX Joe Trader V2.1 ay $0.0213. Ang presyo ng QI ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 270 trades na may dami ng kalakalan na $311,699.02. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $153,381,865.80. Ang kontrata ng liquidity pool ay 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f na may kabuuang halaga na naka-lock (TVL) na $231,173.17. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f ay $231,173.17.

Ang kabuuang transaksyon ng QI/WAVAX ay 270 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 167 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $311,699.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0004335, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.0213 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/17/20249:24:45 PMbuy$24.81$0.02130.50490.00043351,164.71
0x42a...C793
0xaa...d9a3
12/17/20249:23:27 PMsell$229.82$0.021274.670.00043310,802.19
0xd0F...9E23
0x6e...774b
12/17/20249:23:27 PMsell$0.9355$0.021220.019040.000431944.08
0xd0F...9E23
0x6e...774b
12/17/20249:15:45 PMsell$288.62$0.021125.910.00043313,664.53
0x9e6...D04a
0x1b...c04c
12/17/20249:15:44 PMsell$8,788.59$0.02112180.170.000433416,082.46
0x33C...bc92
0xb6...c9af
12/17/20249:15:42 PMsell$281.47$0.021125.770.00043313,325.99
0xc39...d85C
0x81...e39a
12/17/20249:07:26 PMsell$3,540.03$0.021172.820.0004341167,763.82
0x33C...bc92
0x98...c85c
12/17/20249:07:26 PMsell$404.65$0.02118.320.000434119,176.78
0x0a2...C609
0x66...d174
12/17/20249:07:26 PMsell$404.65$0.02118.320.000434119,176.76
0x3B9...0d45
0x35...57ee
12/17/20249:07:08 PMsell$2,224.66$0.021145.760.0004341105,427.95
0x1A5...047c
0x76...a8fb
12/17/20248:59:06 PMbuy$4,874.34$0.0213699.430.0004357228,193.14
0xae9...818f
0x29...3900
12/17/20248:58:57 PMbuy$9,609.21$0.0213196.020.0004346450,984.83
0x33C...bc92
0x13...97d3
12/17/20248:58:56 PMbuy$1,774.4$0.021336.190.000434683,277.51
0xaA7...fB58
0xf0...d09b
12/17/20248:34:48 PMsell$11,308.19$0.02116231.350.000433534,262.33
0x33C...bc92
0xa8...331f
12/17/20248:08:12 PMbuy$2,127.65$0.0212843.450.000434699,964.88
0x33C...bc92
0x5d...0b33
12/17/20248:02:00 PMbuy$1,336.52$0.021327.260.000434662,721.95
0xaA7...fB58
0x57...3e2c
12/17/20247:40:30 PMbuy$5,496.37$0.02115112.630.0004335259,777.51
0x33C...bc92
0x83...7005
12/17/20247:26:40 PMsell$308.82$0.021046.330.000431914,671.91
0x2dA...BaC3
0x8c...0076
12/17/20246:41:41 PMsell$2,458.62$0.0212749.920.0004319115,590.12
0x33C...bc92
0x20...4be6
12/17/20246:41:40 PMsell$1,006.03$0.0212720.430.000431947,297.95
0x805...9fa2
0xd3...45db