WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.003144
Presyo
0.0002732 WAVAX
TVL
$20,487.09
MKT CAP
$22.6M
5m
-0.95%
1h
-1.93%
4h
-0.67%
24h
9.52%
Ibahagi
TXNS
1K
Mga Bumili
617
Mga Nagbenta
598
Dami
8K
Telegram price alerts
Pares:
0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
4.29M
Pinagsama WAVAX:
$609.27

QI/WAVAX price stats sa Avalanche

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng QI token sa DEX LFJ V2.2 ay $0.003144. Ang presyo ng QI ay pataas 9.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1215 trades na may dami ng kalakalan na $8,459.14. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $22,638,499.86. Ang kontrata ng liquidity pool ay 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f na may kabuuang halaga na naka-lock (TVL) na $20,487.09. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f ay $20,487.09.

Ang kabuuang transaksyon ng QI/WAVAX ay 1215 sa nakaraang 24 na oras, kung saan 617 ang mga buy transactions, at 598 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $8,459.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002732, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.003144 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/29/20269:48:18 AMbuy$3.8$0.0031440.33020.00027321,208.62
0x644...C00f
0xb8...b948
09/29/20269:48:18 AMbuy$4.39$0.0031360.38160.00027261,400.05
0x644...C00f
0xb8...b948
09/29/20269:48:16 AMsell$8.89$0.0031410.7720.00027272,830.06
0xD0d...5BeA
0x77...c789
09/29/20269:48:16 AMsell$8.89$0.0031330.77210.0002722,837.93
0xD0d...5BeA
0x77...c789
09/29/20269:48:16 AMsell$4.37$0.0031250.37990.00027131,400.05
0xD0d...5BeA
0x77...c789
09/29/20269:48:16 AMsell$0.5895$0.0031660.051180.0002748186.2
0xD0d...5BeA
0x77...c789
09/29/20269:48:16 AMsell$8.51$0.0031580.73960.00027412,697.71
0xD0d...5BeA
0x77...c789
09/29/20269:48:16 AMsell$8.68$0.003150.75420.00027342,757.88
0xD0d...5BeA
0x77...c789
09/29/20269:43:10 AMsell$8.63$0.0031740.75150.00027622,720.39
0xD0d...5BeA
0x82...74a9
09/29/20269:43:10 AMsell$7.72$0.0031580.67230.00027482,446.32
0xD0d...5BeA
0x82...74a9
09/29/20269:43:10 AMsell$8.59$0.0031660.74750.00027552,712.91
0xD0d...5BeA
0x82...74a9
09/29/20269:43:10 AMsell$0.1525$0.0031820.013270.000276947.92
0xD0d...5BeA
0x82...74a9
09/29/20269:41:49 AMsell$8.11$0.0031780.70710.00027692,553.56
0xAeE...d11e
0x42...b015
09/29/20269:41:49 AMsell$8.15$0.0031870.71040.00027762,558.95
0xAeE...d11e
0x42...b015
09/29/20269:41:49 AMsell$8.28$0.0031950.72130.00027832,591.66
0xAeE...d11e
0x42...b015
09/29/20269:41:49 AMsell$0.06406$0.0032030.005580.00027920
0xAeE...d11e
0x42...b015
09/29/20269:30:07 AMsell$4.55$0.00320.39870.00028041,421.8
0xAeE...d11e
0xa3...8c97
09/29/20269:30:07 AMsell$8$0.0031840.70170.0002792,514.98
0xAeE...d11e
0xa3...8c97
09/29/20269:30:07 AMsell$7.99$0.0031920.7010.00027972,505.95
0xAeE...d11e
0xa3...8c97
09/29/20269:17:16 AMbuy$4.52$0.0031910.39870.00028151,416.4
0xED0...DDD7
0x10...d1a1