WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.01426
Presyo
0.000387 WAVAX
TVL
$144,574.59
MKT CAP
$102.7M
5m
0%
1h
-0.00%
4h
1.73%
24h
12.76%
Ibahagi
TXNS
386
Mga Bumili
251
Mga Nagbenta
135
Dami
295K
Telegram price alerts
Pares:
0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
8.61M
Pinagsama WAVAX:
$591.72

QI/WAVAX price stats sa Avalanche

Noong Enero 22, 2025, ang kasalukuyang presyo ng QI token sa DEX Joe Trader V2.1 ay $0.01426. Ang presyo ng QI ay pataas 12.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 386 trades na may dami ng kalakalan na $294,797.35. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $102,706,548.45. Ang kontrata ng liquidity pool ay 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f na may kabuuang halaga na naka-lock (TVL) na $144,574.60. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f ay $144,574.60.

Ang kabuuang transaksyon ng QI/WAVAX ay 386 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 135 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $294,797.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.000387, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.01426 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/22/202512:00:15 AMsell$5,396.42$0.01426146.40.000387378,303.37
0x33C...bc92
0x28...239f
01/22/202512:00:15 AMsell$529.12$0.0142614.350.00038737,093.15
0x8b8...81B9
0x91...5bca
01/21/202511:53:12 PMbuy$0.04407$0.01430.0011970.00038843.08
0x4A0...e3D2
0xd8...1baa
01/21/202511:53:12 PMbuy$20.82$0.014260.56560.00038741,459.87
0x4A0...e3D2
0xd8...1baa
01/21/202511:52:59 PMbuy$8,310.18$0.01426225.690.0003874582,444.54
0x33C...bc92
0xe4...e2ba
01/21/202511:30:29 PMsell$2,401.75$0.0142165.220.000386168,968.71
0x33C...bc92
0xc1...c93d
01/21/202511:27:40 PMsell$7,822.63$0.01426212.220.000387548,369.42
0x33C...bc92
0x21...d8f4
01/21/202511:24:38 PMbuy$50.16$0.014321.360.00038843,501.53
0x33C...bc92
0x99...d8a7
01/21/202511:24:37 PMbuy$1,246.27$0.0143233.790.000388486,995.18
0x041...a5d9
0x54...cd01
01/21/202511:22:42 PMsell$42.36$0.014271.140.0003872,968.48
0xeC8...c56b
0xba...49a6
01/21/202511:20:57 PMbuy$6.9$0.014320.18720.0003884482.12
0x26E...9e11
0x7e...1046
01/21/202511:20:57 PMbuy$293.85$0.014297.960.000387520,562.72
0x26E...9e11
0x7e...1046
01/21/202511:20:47 PMbuy$479.14$0.0142912.990.000387533,528.86
0x26b...DaDb
0x88...2634
01/21/202511:20:47 PMbuy$23.32$0.014250.63260.00038651,636.66
0xC10...5DA3
0xc2...338a
01/21/202511:20:47 PMbuy$339.45$0.014299.20.000387523,753.87
0xC10...5DA3
0xc2...338a
01/21/202511:20:45 PMbuy$7,630.53$0.01421206.910.0003855536,649.91
0x33C...bc92
0xb5...f012
01/21/202511:20:45 PMbuy$1,671.96$0.0142545.330.0003865117,293.8
0x33C...bc92
0xb5...f012
01/21/202511:08:01 PMsell$6,047.29$0.01412164.420.0003841428,069.17
0x33C...bc92
0x41...c6f4
01/21/202511:01:00 PMbuy$90.81$0.014282.450.00038556,356.8
0x4A0...e3D2
0x66...3a05
01/21/202511:00:52 PMbuy$91.03$0.014262.450.00038466,379.6
0x4A0...e3D2
0xc0...776f