WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.004146
Presyo
0.0002691 WAVAX
TVL
$762.28
MKT CAP
$29.9M
5m
0.25%
1h
0.25%
4h
-1.27%
24h
0.15%
Ibahagi
TXNS
126
Mga Bumili
51
Mga Nagbenta
75
Dami
2K
Telegram price alerts
Pares:
0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
8.28M
Pinagsama WAVAX:
$24.73

QI/WAVAX price stats sa Avalanche

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng QI token sa DEX LFJ V2.2 ay $0.004146. Ang presyo ng QI ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $1,571.91. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $29,852,421.41. Ang kontrata ng liquidity pool ay 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f na may kabuuang halaga na naka-lock (TVL) na $762.28. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x95bA6bde7fa47982Acd384a11d59BB1C7E78706f ay $762.28.

Ang kabuuang transaksyon ng QI/WAVAX ay 126 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 75 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $1,571.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002691, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.004146 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/15/20259:51:20 AMbuy$1.41$0.0041350.091520.0002684340.92
0xe22...1FD3
0xd1...df0b
11/15/20259:51:20 AMbuy$60.62$0.0041463.930.000269114,621.47
0xe22...1FD3
0xd1...df0b
11/15/20256:39:03 AMsell$8.48$0.0042110.54040.00026812,015.65
0xEf5...4FF9
0x3c...6d9c
11/15/20256:39:03 AMsell$1.43$0.0042010.091170.0002674340.92
0xEf5...4FF9
0x3c...6d9c
11/15/20256:37:56 AMsell$8.27$0.0042070.5270.00026811,965.76
0x253...6CDD
0xf8...956b
11/15/20256:37:39 AMbuy$46.09$0.0041842.950.000268411,016.09
0xe22...1FD3
0xe7...ffe2
11/15/20256:37:39 AMbuy$16.64$0.0041951.060.00026913,966.44
0xe22...1FD3
0xe7...ffe2
11/15/20256:36:54 AMsell$10.99$0.0041690.70550.00026742,638.04
0x253...6CDD
0xdf...3bad
11/15/20256:35:55 AMsell$8.49$0.0041690.54490.00026742,037.74
0x1ad...3B60
0xd0...0831
11/15/20256:34:52 AMsell$9.33$0.0041690.59850.00026742,237.97
0x1ad...3B60
0x81...3944
11/15/20256:33:48 AMsell$10.17$0.0041930.64860.00026742,425.26
0xb60...3933
0x6d...98c7
11/15/20256:33:10 AMsell$7.03$0.0041930.44850.00026741,677.06
0x253...6CDD
0x75...d39a
11/15/20256:33:10 AMsell$3.87$0.0042040.24690.0002681921.03
0x253...6CDD
0x75...d39a
11/15/20256:31:55 AMbuy$3.87$0.004220.24690.0002691917.57
0xe22...1FD3
0x32...4197
11/15/20256:31:55 AMbuy$46.51$0.0042092.960.000268411,049.71
0xe22...1FD3
0x32...4197
11/15/20256:31:49 AMsell$11.4$0.0041930.72750.00026742,720.33
0xb60...3933
0xd2...bf14
11/15/20256:30:53 AMsell$9.58$0.0041930.61110.00026742,284.99
0x253...6CDD
0x8d...989d
11/15/20256:29:54 AMsell$10.47$0.0041930.66810.00026742,498.34
0xd05...daC1
0x1f...a747
11/15/20256:28:46 AMsell$12.49$0.0041930.79650.00026742,978.28
0xd05...daC1
0xdb...d89c
11/15/20256:27:51 AMsell$6.2$0.0042040.39590.00026811,476.62
0x1ad...3B60
0x12...f31a