WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIME-WAVAX pair

Presyo USD
$0.02026
Presyo
0.001966 WAVAX
TVL
$1,867.33
MKT CAP
$810.4K
5m
0%
1h
0%
4h
0%
24h
-9.64%
Ibahagi
TXNS
15
Mga Bumili
2
Mga Nagbenta
13
Dami
12
Telegram price alerts
Pares:
0x8db6684838dBdA65952ae4bC576503f6eCC03864
PRIME:
0x33C8036E99082B0C395374832FECF70c42C7F298
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PRIME:
2.47M
Pinagsama WAVAX:
$90.63

PRIME/WAVAX price stats sa Avalanche

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng PRIME token sa DEX LFJ V2.2 ay $0.02026. Ang presyo ng PRIME ay pababa -9.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $12.07. Ang kontrata ng PRIME token ay 0x33C8036E99082B0C395374832FECF70c42C7F298 na may market cap na $810,414.73. Ang kontrata ng liquidity pool ay 0x8db6684838dBdA65952ae4bC576503f6eCC03864 na may kabuuang halaga na naka-lock (TVL) na $1,867.33. Ang PRIME/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIME/WAVAX na may kontrata na address 0x8db6684838dBdA65952ae4bC576503f6eCC03864 ay $1,867.33.

Ang kabuuang transaksyon ng PRIME/WAVAX ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PRIME/WAVAX pool ay may trading volume na $12.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIME sa WAVAX ay 0.001966, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 PRIME sa USD ay $0.02026 ngayon.

PRIME-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/28/20262:42:36 PMbuy$0.4121$0.020260.040.00196620.34
0xAeE...d11e
0x6c...d279
09/28/202612:00:24 AMsell$0.08921$0.021320.0081770.0019544.18
0x281...ebD5
0xd6...71f8
09/27/20269:08:48 PMsell$0.5173$0.021420.047190.00195424.14
0x48C...B6eC
0x33...dbc9
09/27/20264:05:08 PMbuy$0.659$0.021620.059930.00196630.47
0xe6B...69d2
0x12...6a38
09/27/20263:35:35 PMsell$1.01$0.022420.092870.00204445.42
0x82E...8400
0x5f...7876
09/27/20263:35:35 PMsell$1.03$0.021620.094110.00197247.72
0x82E...8400
0x5f...7876
09/27/20263:35:35 PMsell$0.9855$0.021960.089860.00200344.85
0x82E...8400
0x5f...7876
09/27/20263:35:35 PMsell$0.5337$0.022530.048660.00205423.68
0x82E...8400
0x5f...7876
09/27/20263:35:35 PMsell$0.9747$0.02230.088880.00203443.69
0x82E...8400
0x5f...7876
09/27/20263:35:35 PMsell$1.03$0.021740.094580.00198247.71
0x82E...8400
0x5f...7876
09/27/20263:35:35 PMsell$0.9924$0.022080.090490.00201344.94
0x82E...8400
0x5f...7876
09/27/20263:35:35 PMsell$0.9947$0.021850.09070.00199245.51
0x82E...8400
0x5f...7876
09/27/20263:35:35 PMsell$0.9891$0.021510.090190.00196145.97
0x82E...8400
0x5f...7876
09/27/20263:35:35 PMsell$0.9728$0.022190.08870.00202343.82
0x82E...8400
0x5f...7876
09/27/20263:35:35 PMsell$0.8633$0.021390.078720.00195140.34
0x82E...8400
0x5f...7876
09/26/20268:53:08 AMbuy$0.01374$0.022020.0012840.0020560.6243
0x48C...B6eC
0x8a...e47d
09/26/20268:53:08 AMbuy$0.5209$0.022130.048660.00206723.54
0x48C...B6eC
0x8a...e47d
09/25/202611:30:53 PMsell$0.07945$0.021910.0074480.0020543.62
0xAeE...d11e
0x7f...ff24
09/25/202611:30:53 PMsell$0.01361$0.02180.0012760.0020440.6243
0xAeE...d11e
0x7f...ff24
09/25/202610:40:37 PMsell$0.071$0.021770.0066990.0020543.26
0xAeE...d11e
0xc4...b4a6