- WhatToFarm
- Avalanche
- Joe Trader V2.1
- PNG-WAVAX LPs
Impormasyon tungkol sa PNG-WAVAX pair
- Pinagsama PNG:
- 28.04
- Pinagsama WAVAX:
- $204.47
PNG/WAVAX price stats sa Avalanche
Noong Enero 29, 2025, ang kasalukuyang presyo ng PNG token sa DEX Joe Trader V2.1 ay $0.2783. Ang presyo ng PNG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $149,726,967.83. Ang kontrata ng liquidity pool ay 0x2748ACcB68Da6935Dcb55823744701DF23043f1A na may kabuuang halaga na naka-lock (TVL) na $8,927.06. Ang PNG/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng PNG/WAVAX ngayon?
Ang kasalukuyang liquidity ng PNG/WAVAX na may kontrata na address 0x2748ACcB68Da6935Dcb55823744701DF23043f1A ay $8,927.06.
Ilang transaksyon ang mayroon sa PNG/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PNG/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PNG/WAVAX pool sa nakaraang 24 na oras?
Ang PNG/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PNG sa WAVAX?
Ang exchange rate ng 1 PNG sa WAVAX ay 0.00638, na naitala noong 10:12 PM UTC.
Magkano ang 1 PNG sa dolyar?
Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.2783 ngayon.
PNG-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2024 | 3:36:25 AM | buy | $177.72 | $0.2783 | 4.07 | 0.00638 | 638.58 | 0xc4...93b7 | |
| 11/29/2024 | 3:36:25 AM | buy | $90.75 | $0.278 | 2.08 | 0.006373 | 326.42 | 0xc4...93b7 | |
| 11/29/2024 | 3:02:25 AM | sell | $90.15 | $0.2761 | 2.07 | 0.006362 | 326.42 | 0xe0...fb20 | |
| 11/29/2024 | 3:02:25 AM | sell | $5.64 | $0.2764 | 0.1299 | 0.006368 | 20.4 | 0xe0...fb20 | |
| 11/29/2024 | 2:56:54 AM | buy | $5.64 | $0.2771 | 0.1299 | 0.00638 | 20.36 | 0x53...a040 | |
| 11/29/2024 | 2:56:54 AM | buy | $177.68 | $0.2768 | 4.09 | 0.006374 | 641.82 | 0x53...a040 | |
| 11/29/2024 | 2:56:54 AM | buy | $165.91 | $0.2765 | 3.81 | 0.006367 | 599.9 | 0x53...a040 | |
| 11/29/2024 | 2:48:38 AM | buy | $11.96 | $0.2765 | 0.2755 | 0.006367 | 43.26 | 0x89...b507 | |
| 11/29/2024 | 2:48:38 AM | buy | $177.46 | $0.2762 | 4.08 | 0.006361 | 642.29 | 0x89...b507 | |
| 11/29/2024 | 2:48:38 AM | buy | $177.44 | $0.276 | 4.08 | 0.006354 | 642.88 | 0x89...b507 | |
| 11/29/2024 | 2:48:38 AM | buy | $177.38 | $0.2757 | 4.08 | 0.006348 | 643.32 | 0x89...b507 | |
| 11/29/2024 | 2:48:38 AM | buy | $176.45 | $0.2754 | 4.06 | 0.006341 | 640.6 | 0x89...b507 | |
| 11/29/2024 | 2:48:38 AM | buy | $20.82 | $0.2751 | 0.4795 | 0.006335 | 75.68 | 0x89...b507 | |
| 11/29/2024 | 2:25:32 AM | sell | $20.7 | $0.2735 | 0.4786 | 0.006324 | 75.68 | 0xfe...d0c3 | |
| 11/29/2024 | 2:25:32 AM | sell | $175.42 | $0.2738 | 4.05 | 0.00633 | 640.6 | 0xfe...d0c3 | |
| 11/29/2024 | 2:25:32 AM | sell | $176.34 | $0.2741 | 4.07 | 0.006336 | 643.32 | 0xfe...d0c3 | |
| 11/29/2024 | 2:25:32 AM | sell | $121.11 | $0.2743 | 2.79 | 0.006343 | 441.37 | 0xfe...d0c3 | |
| 11/29/2024 | 2:03:01 AM | buy | $120.81 | $0.2742 | 2.79 | 0.006354 | 440.57 | 0x13...4926 | |
| 11/29/2024 | 2:03:01 AM | buy | $0.058134 | $0.2739 | 0.061885 | 0.006348 | 0.00002969 | 0x13...4926 | |
| 11/29/2024 | 1:37:22 AM | buy | $175.03 | $0.2725 | 4.07 | 0.006348 | 642.13 | 0xa0...143b |