Impormasyon tungkol sa NOCHILL-WAVAX pair
- Pinagsama NOCHILL:
- 4.37M
- Pinagsama WAVAX:
- $312.28
NOCHILL/WAVAX price stats sa Avalanche
Noong Hunyo 2, 2025, ang kasalukuyang presyo ng NOCHILL token sa DEX LFJ V2.1 ay $0.004409. Ang presyo ng NOCHILL ay pataas 6.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $6,649.65. Ang kontrata ng NOCHILL token ay 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 na may market cap na $6,835,308.08. Ang kontrata ng liquidity pool ay 0x41b3Dfc4a55f8B968EcdbF2dFFb0CF1B81Dee5ce na may kabuuang halaga na naka-lock (TVL) na $25,717.47. Ang NOCHILL/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng NOCHILL/WAVAX ngayon?
Ang kasalukuyang liquidity ng NOCHILL/WAVAX na may kontrata na address 0x41b3Dfc4a55f8B968EcdbF2dFFb0CF1B81Dee5ce ay $25,717.47.
Ilang transaksyon ang mayroon sa NOCHILL/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NOCHILL/WAVAX ay 54 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa NOCHILL/WAVAX pool sa nakaraang 24 na oras?
Ang NOCHILL/WAVAX pool ay may trading volume na $6,649.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NOCHILL sa WAVAX?
Ang exchange rate ng 1 NOCHILL sa WAVAX ay 0.0002135, na naitala noong 4:52 AM UTC.
Magkano ang 1 NOCHILL sa dolyar?
Ang presyo ng pagpapalit ng 1 NOCHILL sa USD ay $0.004409 ngayon.
NOCHILL-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/02/2025 | 4:24:42 AM | buy | $276.4 | $0.004365 | 13.38 | 0.0002114 | 63,312.01 | 0x21...0123 | |
06/02/2025 | 4:24:42 AM | buy | $0.426 | $0.004409 | 0.02063 | 0.0002135 | 96.61 | 0x21...0123 | |
06/02/2025 | 4:16:19 AM | buy | $0.03111 | $0.004315 | 0.001509 | 0.0002093 | 7.2 | 0x52...c359 | |
06/02/2025 | 4:16:19 AM | buy | $77.24 | $0.004359 | 3.74 | 0.0002114 | 17,720.96 | 0x52...c359 | |
06/02/2025 | 3:59:18 AM | buy | $42.9 | $0.004303 | 2.08 | 0.0002093 | 9,968.65 | 0xa5...1ea5 | |
06/02/2025 | 12:51:08 AM | sell | $43.02 | $0.004312 | 2.06 | 0.0002067 | 9,975.86 | 0x57...58b0 | |
06/02/2025 | 12:51:08 AM | sell | $0.01717 | $0.004356 | 0.0008236 | 0.0002088 | 3.94 | 0x57...58b0 | |
06/01/2025 | 10:51:40 PM | buy | $0.01719 | $0.004416 | 0.0008236 | 0.0002115 | 3.89 | 0xf8...6df3 | |
06/01/2025 | 10:51:40 PM | buy | $0.3759 | $0.004371 | 0.018 | 0.0002093 | 85.99 | 0x63...e672 | |
06/01/2025 | 10:51:40 PM | buy | $0.004678 | $0.004371 | 0.000224 | 0.0002093 | 1.07 | 0xf8...6df3 | |
06/01/2025 | 10:50:19 PM | buy | $0.4959 | $0.004371 | 0.02375 | 0.0002093 | 113.44 | 0x4c...d524 | |
06/01/2025 | 10:50:13 PM | buy | $0.8715 | $0.004371 | 0.04174 | 0.0002093 | 199.36 | 0x0c...827b | |
06/01/2025 | 10:49:12 PM | buy | $6.48 | $0.004372 | 0.3104 | 0.0002093 | 1,482.68 | 0xde...b898 | |
06/01/2025 | 10:35:20 PM | buy | $346.79 | $0.00429 | 16.59 | 0.0002052 | 80,832.08 | 0x96...9370 | |
06/01/2025 | 10:35:20 PM | buy | $346.15 | $0.00438 | 16.56 | 0.0002095 | 79,030.37 | 0x96...9370 | |
06/01/2025 | 10:35:20 PM | buy | $310.34 | $0.004246 | 14.84 | 0.0002031 | 73,075.33 | 0x96...9370 | |
06/01/2025 | 10:35:20 PM | buy | $350.56 | $0.004334 | 16.77 | 0.0002073 | 80,874.42 | 0x96...9370 | |
06/01/2025 | 10:28:18 PM | sell | $342.44 | $0.004236 | 16.38 | 0.0002026 | 80,832.08 | 0x6b...b074 | |
06/01/2025 | 10:28:18 PM | sell | $0.274 | $0.004322 | 0.01311 | 0.0002068 | 63.39 | 0x6b...b074 | |
06/01/2025 | 10:28:18 PM | sell | $346.1 | $0.004279 | 16.55 | 0.0002047 | 80,874.42 | 0x6b...b074 |