Impormasyon tungkol sa NOCHILL-WAVAX pair
- Pinagsama NOCHILL:
- 1.73M
- Pinagsama WAVAX:
- $117.7
NOCHILL/WAVAX price stats sa Avalanche
Noong Hunyo 30, 2025, ang kasalukuyang presyo ng NOCHILL token sa DEX Joe Trader V2.1 ay $0.004296. Ang presyo ng NOCHILL ay pataas 7.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $525.67. Ang kontrata ng NOCHILL token ay 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 na may market cap na $6,660,075.73. Ang kontrata ng liquidity pool ay 0x41b3Dfc4a55f8B968EcdbF2dFFb0CF1B81Dee5ce na may kabuuang halaga na naka-lock (TVL) na $9,639.22. Ang NOCHILL/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng NOCHILL/WAVAX ngayon?
Ang kasalukuyang liquidity ng NOCHILL/WAVAX na may kontrata na address 0x41b3Dfc4a55f8B968EcdbF2dFFb0CF1B81Dee5ce ay $9,639.22.
Ilang transaksyon ang mayroon sa NOCHILL/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NOCHILL/WAVAX ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa NOCHILL/WAVAX pool sa nakaraang 24 na oras?
Ang NOCHILL/WAVAX pool ay may trading volume na $525.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NOCHILL sa WAVAX?
Ang exchange rate ng 1 NOCHILL sa WAVAX ay 0.0002284, na naitala noong 11:36 AM UTC.
Magkano ang 1 NOCHILL sa dolyar?
Ang presyo ng pagpapalit ng 1 NOCHILL sa USD ay $0.004296 ngayon.
NOCHILL-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 12:31:39 AM | sell | $60.03 | $0.004296 | 3.19 | 0.0002284 | 13,972 | 0xec...a475 | |
06/29/2025 | 10:57:23 PM | sell | $0.04746 | $0.004372 | 0.002529 | 0.000233 | 10.85 | 0xac...6cce | |
06/29/2025 | 10:57:23 PM | sell | $59.63 | $0.004329 | 3.17 | 0.0002307 | 13,776.18 | 0xac...6cce | |
06/29/2025 | 10:57:23 PM | sell | $1.62 | $0.004285 | 0.08635 | 0.0002283 | 378.1 | 0xac...6cce | |
06/29/2025 | 10:11:33 PM | buy | $0.04615 | $0.004303 | 0.002529 | 0.0002358 | 10.72 | 0x69...c330 | |
06/29/2025 | 10:11:33 PM | buy | $57.63 | $0.00426 | 3.15 | 0.0002335 | 13,526.84 | 0x69...c330 | |
06/29/2025 | 6:31:41 PM | sell | $11.81 | $0.004142 | 0.6579 | 0.0002307 | 2,851.48 | 0x37...7772 | |
06/29/2025 | 6:21:22 PM | sell | $6.91 | $0.004136 | 0.3854 | 0.0002307 | 1,670.86 | 0xbb...20be | |
06/29/2025 | 6:20:38 PM | sell | $14.9 | $0.004136 | 0.8314 | 0.0002307 | 3,603.95 | 0x6a...bd30 | |
06/29/2025 | 6:18:28 PM | sell | $11.46 | $0.004135 | 0.6395 | 0.0002307 | 2,772.19 | 0x86...9c95 | |
06/29/2025 | 6:14:54 PM | sell | $0.06902 | $0.004175 | 0.003851 | 0.000233 | 16.52 | 0x6b...e605 | |
06/29/2025 | 6:14:54 PM | sell | $10.86 | $0.004134 | 0.6064 | 0.0002307 | 2,628.34 | 0x6b...e605 | |
06/29/2025 | 6:12:28 PM | sell | $0.1815 | $0.004177 | 0.01012 | 0.000233 | 43.44 | 0xed...86aa | |
06/29/2025 | 5:51:42 PM | sell | $0.6699 | $0.00417 | 0.03744 | 0.000233 | 160.66 | 0x3d...2deb | |
06/29/2025 | 9:24:47 AM | buy | $0.04633 | $0.004176 | 0.002564 | 0.0002312 | 11.09 | 0x2f...f707 | |
06/29/2025 | 9:24:47 AM | buy | $56.73 | $0.004218 | 3.14 | 0.0002335 | 13,446.7 | 0x2f...f707 | |
06/29/2025 | 9:24:47 AM | buy | $0.9288 | $0.004261 | 0.05141 | 0.0002359 | 217.94 | 0x2f...f707 | |
06/29/2025 | 7:44:03 AM | buy | $1.58 | $0.004149 | 0.08837 | 0.0002312 | 382.2 | 0x72...8ba7 | |
06/29/2025 | 7:30:46 AM | buy | $55.51 | $0.004149 | 3.09 | 0.0002312 | 13,379.43 | 0x55...5137 | |
06/29/2025 | 7:22:21 AM | buy | $29.68 | $0.004102 | 1.65 | 0.0002289 | 7,236.33 | 0xe7...71e4 |