WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONEY-WAVAX pair

Presyo USD
$0.6901
Presyo
0.07429 WAVAX
TVL
$2,430.42
MKT CAP
$23.8K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0x19B4DE15D0F84181231AD2aEaEAcC2C4B669563C
MONEY:
0x0f577433Bf59560Ef2a79c124E9Ff99fCa258948
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MONEY:
1,767.35
Pinagsama WAVAX:
$130.31

MONEY/WAVAX price stats sa Avalanche

Noong Abril 6, 2026, ang kasalukuyang presyo ng MONEY token sa DEX Joe Trader V2.1 ay $0.6901. Ang presyo ng MONEY ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $13.98. Ang kontrata ng MONEY token ay 0x0f577433Bf59560Ef2a79c124E9Ff99fCa258948 na may market cap na $23,848.47. Ang kontrata ng liquidity pool ay 0x19B4DE15D0F84181231AD2aEaEAcC2C4B669563C na may kabuuang halaga na naka-lock (TVL) na $2,430.42. Ang MONEY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONEY/WAVAX na may kontrata na address 0x19B4DE15D0F84181231AD2aEaEAcC2C4B669563C ay $2,430.42.

Ang kabuuang transaksyon ng MONEY/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MONEY/WAVAX pool ay may trading volume na $13.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONEY sa WAVAX ay 0.07429, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 MONEY sa USD ay $0.6901 ngayon.

MONEY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/06/20265:03:15 PMbuy$1.66$0.69010.17950.074292.41
0x607...3Ae4
0x1f...5e3d
04/06/20262:39:54 PMbuy$0.5385$0.69410.057640.074290.7759
0x607...3Ae4
0xea...5b7a
04/06/20261:35:05 PMbuy$1$0.69690.10680.074291.43
0x607...3Ae4
0x73...55cb
04/06/20262:12:38 AMsell$8.44$0.70740.88380.0739911.94
0x607...3Ae4
0x19...10fd
04/06/20261:42:51 AMsell$0.6672$0.69630.07090.073990.9581
0x607...3Ae4
0x87...85e5
04/06/202612:59:39 AMsell$1.65$0.69550.17590.073992.37
0x607...3Ae4
0x6e...89d4
04/03/202612:22:07 PMbuy$2.25$0.6660.25110.074293.38
0x607...3Ae4
0x03...08e1
04/01/20269:25:04 AMbuy$0.7533$0.68250.0820.074291.1
0x607...3Ae4
0xe5...7495
04/01/20266:39:47 AMsell$0.00008908$0.70090.0595220.074920.000127
0x607...3Ae4
0xea...3e41
04/01/20266:39:47 AMsell$3.1$0.6920.33220.073984.49
0x607...3Ae4
0xea...3e41
04/01/20266:23:34 AMsell$0.3127$0.6930.033810.074920.4513
0x607...3Ae4
0x61...f565
04/01/20265:31:22 AMsell$1.87$0.680.20620.074922.75
0x607...3Ae4
0x5b...6864
04/01/20265:24:21 AMsell$1.03$0.67620.11490.074921.53
0x607...3Ae4
0x6e...c36e
04/01/20265:21:12 AMsell$0.8325$0.67350.09260.074921.23
0x607...3Ae4
0x5e...d98a
04/01/202612:56:25 AMsell$0.4843$0.67060.054110.074920.7222
0x607...3Ae4
0x1a...e47d
03/31/20269:58:27 AMbuy$1.63$0.65470.1880.075222.5
0x607...3Ae4
0x06...ee6d
03/31/20269:20:57 AMbuy$0.6309$0.66350.071530.075220.9509
0x607...3Ae4
0x0e...5267
03/31/20262:17:18 AMsell$1.16$0.67650.12920.074921.72
0x607...3Ae4
0xf9...aedc
03/31/20262:11:02 AMsell$0.3525$0.67490.039130.074920.5223
0x607...3Ae4
0x05...718c
03/31/20261:59:44 AMsell$0.238$0.67360.026480.074920.3534
0x607...3Ae4
0xb8...9a2b