WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONEY-WAVAX pair

Presyo USD
$0.6906
Presyo
0.07429 WAVAX
TVL
$2,432.43
MKT CAP
$23.9K
5m
0%
1h
0%
4h
0%
24h
-1.97%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x19B4DE15D0F84181231AD2aEaEAcC2C4B669563C
MONEY:
0x0f577433Bf59560Ef2a79c124E9Ff99fCa258948
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MONEY:
1,764.75
Pinagsama WAVAX:
$130.55

MONEY/WAVAX price stats sa Avalanche

Noong Abril 27, 2026, ang kasalukuyang presyo ng MONEY token sa DEX Joe Trader V2.1 ay $0.6906. Ang presyo ng MONEY ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.45. Ang kontrata ng MONEY token ay 0x0f577433Bf59560Ef2a79c124E9Ff99fCa258948 na may market cap na $23,863.89. Ang kontrata ng liquidity pool ay 0x19B4DE15D0F84181231AD2aEaEAcC2C4B669563C na may kabuuang halaga na naka-lock (TVL) na $2,432.43. Ang MONEY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONEY/WAVAX na may kontrata na address 0x19B4DE15D0F84181231AD2aEaEAcC2C4B669563C ay $2,432.43.

Ang kabuuang transaksyon ng MONEY/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MONEY/WAVAX pool ay may trading volume na $2.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONEY sa WAVAX ay 0.07429, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 MONEY sa USD ay $0.6906 ngayon.

MONEY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/27/20265:37:37 AMbuy$1.38$0.69060.14880.074292
0x607...3Ae4
0xd8...45ee
04/26/20266:26:22 PMbuy$0.6292$0.70440.066350.074290.8931
0x8C8...B611
0x63...d3a4
04/26/20266:26:21 PMsell$0.4355$0.70160.045920.073990.6207
0x607...3Ae4
0x09...fc41
04/25/20265:30:07 PMbuy$0.7476$0.69180.080280.074291.08
0x607...3Ae4
0x7a...be5b
04/25/20265:16:34 PMbuy$0.2904$0.69240.031160.074290.4194
0x607...3Ae4
0xd0...2386
04/24/202610:53:39 PMbuy$3.58$0.69820.38110.074295.13
0x607...3Ae4
0x3f...4f7b
04/24/202610:44:16 PMbuy$0.07081$0.69810.0075350.074290.1014
0x607...3Ae4
0x83...fcd8
04/24/20266:44:56 PMsell$2.05$0.69680.21810.073992.94
0x14c...9839
0x5e...0342
04/24/20263:46:17 PMbuy$4.06$0.7010.43080.074295.79
0x607...3Ae4
0xd5...1e58
04/24/20263:11:21 PMbuy$0.639$0.69610.068190.074290.9179
0x607...3Ae4
0xb0...7090
04/24/20262:27:14 PMbuy$3.57$0.69690.38050.074295.12
0x607...3Ae4
0xff...91b9
04/24/202612:09:45 PMsell$5.74$0.69930.60820.073998.21
0x14c...9839
0x8e...8f8a
04/24/202611:55:37 AMsell$7.1$0.69750.75330.0739910.18
0x256...757c
0xe5...977d
04/24/202611:45:23 AMbuy$0.6205$0.70130.065730.074290.8847
0x396...3B4E
0x80...99f8
04/23/20267:08:27 PMbuy$1.13$0.68790.12250.074291.64
0x607...3Ae4
0x0a...9aff
04/23/20263:36:45 AMbuy$1.08$0.6880.1170.074291.57
0xD39...817c
0x54...53cd
04/22/20262:33:04 AMsell$2.25$0.70710.23560.073993.18
0x607...3Ae4
0xc3...129e
04/22/20262:15:55 AMsell$1.54$0.70130.16330.073992.2
0x607...3Ae4
0x66...6fa4
04/21/20266:48:02 PMbuy$0.5538$0.69030.05960.074290.8022
0x607...3Ae4
0xef...cd12
04/21/202611:37:54 AMsell$0.2466$0.70340.025940.073990.3505
0x607...3Ae4
0x22...a1f9