- WhatToFarm
- Avalanche
- Joe Trader V2.1
- LINK-WAVAX LPs
Impormasyon tungkol sa LINK-WAVAX pair
- Pinagsama LINK:
- 59.11
- Pinagsama WAVAX:
- $216.42
LINK/WAVAX price stats sa Avalanche
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng LINK token sa DEX Joe Trader V2.1 ay $17.8. Ang presyo ng LINK ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1215 trades na may dami ng kalakalan na $10,322.86. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $9,622,147.24. Ang kontrata ng liquidity pool ay 0xc0dFC065894B20d79AADe34A63b5651061b135Cc na may kabuuang halaga na naka-lock (TVL) na $5,310.32. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WAVAX ngayon?
Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0xc0dFC065894B20d79AADe34A63b5651061b135Cc ay $5,310.32.
Ilang transaksyon ang mayroon sa LINK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WAVAX ay 1215 sa nakaraang 24 na oras, kung saan 591 ang mga buy transactions, at 624 ang mga sales transactions.
Ano ang trading volume sa LINK/WAVAX pool sa nakaraang 24 na oras?
Ang LINK/WAVAX pool ay may trading volume na $10,322.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WAVAX?
Ang exchange rate ng 1 LINK sa WAVAX ay 0.9049, na naitala noong 7:20 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $17.8 ngayon.
LINK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 7:10:24 AM | sell | $2.95 | $17.8 | 0.1501 | 0.9049 | 0.1659 | 0x48...0feb | |
| 10/21/2025 | 6:43:48 AM | buy | $8.93 | $17.81 | 0.454 | 0.9056 | 0.5013 | 0xdc...3c2a | |
| 10/21/2025 | 6:43:48 AM | buy | $5.56 | $17.83 | 0.283 | 0.9066 | 0.3122 | 0xdc...3c2a | |
| 10/21/2025 | 6:41:28 AM | buy | $1.68 | $17.81 | 0.08554 | 0.9057 | 0.09445 | 0x5e...6065 | |
| 10/21/2025 | 6:41:28 AM | buy | $49.97 | $17.79 | 2.54 | 0.9047 | 2.8 | 0x5e...6065 | |
| 10/21/2025 | 6:41:28 AM | buy | $7.33 | $17.77 | 0.373 | 0.9038 | 0.4127 | 0x5e...6065 | |
| 10/21/2025 | 6:41:13 AM | sell | $40.99 | $17.76 | 2.08 | 0.9031 | 2.3 | 0xfd...0bfe | |
| 10/21/2025 | 6:41:13 AM | sell | $7.32 | $17.74 | 0.3724 | 0.9022 | 0.4127 | 0xfd...0bfe | |
| 10/21/2025 | 6:40:39 AM | buy | $1.36 | $17.79 | 0.06952 | 0.9047 | 0.07684 | 0x6e...24f9 | |
| 10/21/2025 | 6:36:50 AM | buy | $0.2963 | $17.79 | 0.01507 | 0.9048 | 0.01665 | 0x00...0053 | |
| 10/21/2025 | 6:36:50 AM | buy | $58.68 | $17.77 | 2.98 | 0.9039 | 3.3 | 0x00...0053 | |
| 10/21/2025 | 6:34:24 AM | buy | $0.7436 | $17.74 | 0.03788 | 0.904 | 0.0419 | 0xb9...771b | |
| 10/21/2025 | 6:34:24 AM | buy | $4.8 | $17.71 | 0.2447 | 0.9023 | 0.2712 | 0x79...3d5e | |
| 10/21/2025 | 6:34:24 AM | buy | $0.1793 | $17.72 | 0.009135 | 0.9032 | 0.01011 | 0xb9...771b | |
| 10/21/2025 | 6:34:24 AM | buy | $3.68 | $17.72 | 0.1877 | 0.9032 | 0.2078 | 0x79...3d5e | |
| 10/21/2025 | 6:34:24 AM | buy | $6.81 | $17.72 | 0.3471 | 0.9032 | 0.3843 | 0xb1...4677 | |
| 10/21/2025 | 6:34:19 AM | sell | $10.52 | $17.72 | 0.5363 | 0.903 | 0.5938 | 0xa6...70d4 | |
| 10/21/2025 | 6:34:19 AM | sell | $10.58 | $17.7 | 0.5394 | 0.902 | 0.5979 | 0xa6...70d4 | |
| 10/21/2025 | 6:34:19 AM | sell | $10.61 | $17.64 | 0.541 | 0.8992 | 0.6017 | 0xa6...70d4 | |
| 10/21/2025 | 6:34:19 AM | sell | $10.49 | $17.81 | 0.5345 | 0.9076 | 0.5889 | 0xa6...70d4 |