WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOVIN-WAVAX pair

Presyo USD
$0.055095
Presyo
0.064528 WAVAX
TVL
$6,666.81
MKT CAP
$353.7K
5m
1.72%
1h
310%
4h
430%
24h
474%
Ibahagi
TXNS
629
Mga Bumili
427
Mga Nagbenta
202
Dami
5K
Telegram price alerts
Pares:
0x51684d6e8EEC82fE4DBD9f7359A7FE31740c4259
KOVIN:
0x694200a68B18232916353250955bE220e88c5cBB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KOVIN:
430.26M
Pinagsama WAVAX:
$397.6

KOVIN/WAVAX price stats sa Avalanche

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng KOVIN token sa DEX Joe Trader V2.1 ay $0.000005095. Ang presyo ng KOVIN ay pataas 474% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 629 trades na may dami ng kalakalan na $5,388.13. Ang kontrata ng KOVIN token ay 0x694200a68B18232916353250955bE220e88c5cBB na may market cap na $353,737.96. Ang kontrata ng liquidity pool ay 0x51684d6e8EEC82fE4DBD9f7359A7FE31740c4259 na may kabuuang halaga na naka-lock (TVL) na $6,666.82. Ang KOVIN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOVIN/WAVAX na may kontrata na address 0x51684d6e8EEC82fE4DBD9f7359A7FE31740c4259 ay $6,666.82.

Ang kabuuang transaksyon ng KOVIN/WAVAX ay 629 sa nakaraang 24 na oras, kung saan 427 ang mga buy transactions, at 202 ang mga sales transactions.

Ang KOVIN/WAVAX pool ay may trading volume na $5,388.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOVIN sa WAVAX ay 0.0000004528, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 KOVIN sa USD ay $0.000005095 ngayon.

KOVIN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/20/202610:49:22 PMbuy$0.7774$0.0550490.069080.064487153,947.51
0x03d...53B7
0x08...a626
09/20/202610:49:22 PMbuy$0.7482$0.0550950.066480.064528146,839.29
0x03d...53B7
0x08...a626
09/20/202610:49:22 PMbuy$0.0006306$0.0550040.000056030.064447126
0x03d...53B7
0x08...a626
09/20/202610:49:10 PMbuy$0.7413$0.0550020.065910.064447148,207.45
0x644...C00f
0x32...e1f6
09/20/202610:49:10 PMbuy$0.1749$0.0549580.015550.06440835,286.9
0x644...C00f
0x32...e1f6
09/20/202610:47:44 PMsell$0.7713$0.0550090.068440.064445153,971.72
0x14c...9839
0xca...6d08
09/20/202610:47:44 PMsell$0.0006919$0.0557020.000061390.06506121.33
0x14c...9839
0xca...6d08
09/20/202610:47:44 PMsell$0.171$0.0548470.015170.06430135,286.9
0x14c...9839
0xca...6d08
09/20/202610:47:44 PMsell$0.7628$0.0549550.067690.064397153,947.51
0x14c...9839
0xca...6d08
09/20/202610:47:44 PMsell$0.727$0.0549010.064510.064349148,333.46
0x14c...9839
0xca...6d08
09/20/202610:47:13 PMbuy$0.0006912$0.0559170.000061390.065255116.82
0xe86...25D7
0xec...a999
09/20/202610:47:13 PMbuy$0.05137$0.0550980.0045630.06452810,077.18
0xe86...25D7
0xec...a999
09/20/202610:41:35 PMsell$0.01356$0.0561590.0012020.0654612,202.7
0xA55...405B
0x26...76ba
09/20/202610:41:35 PMsell$0.006952$0.0558210.00061640.0651611,194.3
0xA55...405B
0x26...76ba
09/20/202610:41:35 PMsell$0.01193$0.056090.0010570.06541,958.91
0xA55...405B
0x26...76ba
09/20/202610:41:35 PMsell$0.008177$0.0558850.0007250.0652181,389.52
0xA55...405B
0x26...76ba
09/20/202610:41:35 PMsell$0.008468$0.0563650.00075080.0656441,330.35
0xA55...405B
0x26...76ba
09/20/202610:41:35 PMsell$0.05003$0.0549640.0044360.06440210,077.18
0xA55...405B
0x26...76ba
09/20/202610:41:35 PMsell$0.01551$0.0562280.0013750.0655222,490.65
0xA55...405B
0x26...76ba
09/20/202610:41:35 PMsell$0.01801$0.0562960.0015970.0655832,861.1
0xA55...405B
0x26...76ba