WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.1519
Presyo
0.008049 WAVAX
TVL
$233,405.64
MKT CAP
$75.9M
5m
0%
1h
0.90%
4h
2.38%
24h
-6.06%
Ibahagi
TXNS
238
Mga Bumili
104
Mga Nagbenta
134
Dami
151K
Telegram price alerts
Pares:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
1.25M
Pinagsama WAVAX:
$2,276.05

JOE/WAVAX price stats sa Avalanche

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng JOE token sa DEX LFJ V2.2 ay $0.1519. Ang presyo ng JOE ay pababa -6.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $150,863.96. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $75,929,842.71. Ang kontrata ng liquidity pool ay 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 na may kabuuang halaga na naka-lock (TVL) na $233,405.65. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 ay $233,405.65.

Ang kabuuang transaksyon ng JOE/WAVAX ay 238 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 134 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $150,863.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.008049, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.1519 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/06/20251:33:12 AMbuy$4.01$0.15190.21280.00804926.44
0xF83...cd83
0xe1...ceac
06/06/20251:33:12 AMbuy$181.16$0.15159.590.0080291,195.43
0xF83...cd83
0xe1...ceac
06/06/20251:31:45 AMbuy$2,026.81$0.1511107.640.00802913,405.65
0xF83...cd83
0x4c...fb64
06/06/20251:22:37 AMsell$225.79$0.150611.990.0079991,499.06
0x22F...D519
0x35...d949
06/06/20251:21:20 AMsell$874.9$0.150646.460.0079995,808.53
0x4f3...0f14
0xa9...b420
06/06/20251:21:19 AMsell$948.34$0.150650.360.0079996,296.06
0x22F...D519
0x17...7112
06/06/20251:20:29 AMsell$148.66$0.15057.890.007999987.27
0x9BF...c463
0x56...2e6d
06/06/20251:17:45 AMbuy$2,306.87$0.1511122.550.00802915,262.1
0xF83...cd83
0xeb...efcb
06/06/20251:16:05 AMsell$1,910.55$0.1505101.490.00799912,687.63
0x4f3...0f14
0x3a...d4ac
06/06/20251:00:23 AMsell$389.2$0.150520.670.0079992,584.64
0xCba...8A93
0x72...d191
06/06/202512:33:13 AMbuy$496.39$0.150526.470.0080293,296.89
0x4f3...0f14
0xb6...b8d6
06/06/202512:33:12 AMbuy$355.44$0.150518.950.0080292,360.77
0x26b...DaDb
0x57...129b
06/06/202512:33:11 AMbuy$386.87$0.150520.630.0080292,569.52
0x348...91fE
0xf6...b56b
06/06/202512:33:10 AMbuy$362.94$0.150519.350.0080292,410.57
0x5F0...7c9B
0xa4...13e2
06/05/202511:57:14 PMbuy$69.87$0.15093.710.008029463.06
0x919...1CC1
0xea...006e
06/05/202511:55:36 PMbuy$69.94$0.15093.720.008029463.47
0x4f0...844b
0xa0...6540
06/05/202511:54:10 PMbuy$114.92$0.15096.110.008029761.57
0x225...4D28
0x57...4312
06/05/202511:53:37 PMbuy$48.1$0.15092.550.008029318.78
0x8aC...B067
0x91...4e2f
06/05/202511:45:41 PMbuy$184.01$0.15099.790.0080291,219.36
0x723...79dc
0x91...4e52
06/05/202511:45:18 PMbuy$99.04$0.15095.270.008029656.36
0xD66...b205
0xab...08dd