WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.04866
Presyo
0.004432 WAVAX
TVL
$1,247.71
MKT CAP
$24.3M
5m
0%
1h
0.62%
4h
-1.73%
24h
-6.47%
Ibahagi
TXNS
107
Mga Bumili
83
Mga Nagbenta
24
Dami
430
Telegram price alerts
Pares:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
186,415.53
Pinagsama WAVAX:
$56.82

JOE/WAVAX price stats sa Avalanche

Noong Enero 29, 2026, ang kasalukuyang presyo ng JOE token sa DEX LFJ V2.2 ay $0.04866. Ang presyo ng JOE ay pababa -6.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $430.21. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $24,319,978.64. Ang kontrata ng liquidity pool ay 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 na may kabuuang halaga na naka-lock (TVL) na $1,247.72. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 ay $1,247.72.

Ang kabuuang transaksyon ng JOE/WAVAX ay 107 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 24 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $430.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.004432, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.04866 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/29/20268:14:37 PMbuy$0.005831$0.048660.00053110.0044320.1198
0x888...Cf3D
0xdb...5cc0
01/29/20268:14:31 PMbuy$0.006764$0.048660.00061610.0044320.139
0x888...Cf3D
0xad...e7af
01/29/20268:14:34 PMbuy$0.00577$0.048660.00052560.0044320.1185
0x888...Cf3D
0xba...aa76
01/29/20268:06:10 PMbuy$0.03509$0.048660.0031960.0044320.7212
0xD31...644b
0xc2...5c9a
01/29/20268:06:10 PMbuy$0.01187$0.048660.0010810.0044320.2441
0x888...Cf3D
0x35...bd17
01/29/20268:06:03 PMbuy$0.403$0.048660.036710.0044328.28
0x888...Cf3D
0x44...1839
01/29/20268:06:02 PMbuy$0.02624$0.048660.002390.0044320.5393
0x888...Cf3D
0xad...5cea
01/29/20268:06:00 PMsell$8.29$0.048590.75510.004426170.59
0x5B3...638D
0x63...74d3
01/29/20268:06:00 PMsell$8.66$0.048470.7890.004415178.7
0x5B3...638D
0x63...74d3
01/29/20267:19:00 PMsell$0.5971$0.048350.054660.00442612.34
0x30B...229d
0x6f...eab7
01/29/20267:19:00 PMsell$10.49$0.04860.9610.004448216.03
0x30B...229d
0x6f...eab7
01/29/20267:19:00 PMsell$8.87$0.048470.81270.004437183.13
0x30B...229d
0x6f...eab7
01/29/20265:29:57 PMbuy$8.89$0.049510.80250.004465179.72
0xeA3...1970
0x2d...9c0d
01/29/20263:51:06 PMsell$6.17$0.048950.56280.004459126.2
0x132...0051
0x54...094e
01/29/20263:51:06 PMsell$4.53$0.048950.41270.00445992.54
0x132...0051
0x54...094e
01/29/20263:51:06 PMsell$8.95$0.048830.81560.004448183.33
0x132...0051
0x54...094e
01/29/20263:51:06 PMsell$10.65$0.049080.97020.004471217
0x132...0051
0x54...094e
01/29/20263:26:16 PMsell$0.00003828$0.049440.0534620.0044710.0007743
0x888...Cf3D
0x9d...c1f3
01/29/20263:26:16 PMsell$6.81$0.049560.61640.004482137.53
0x888...Cf3D
0x9d...c1f3
01/29/20263:00:22 PMbuy$10.72$0.050330.95640.004487213.11
0x558...4424
0x0d...6349