Impormasyon tungkol sa JOE-WAVAX pair
- Pinagsama JOE:
- 2M
- Pinagsama WAVAX:
- $8,980.88
JOE/WAVAX price stats sa Avalanche
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader V2.1 ay $0.3958. Ang presyo ng JOE ay pataas 4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $554,810.49. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $197,852,238.86. Ang kontrata ng liquidity pool ay 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 na may kabuuang halaga na naka-lock (TVL) na $1,052,565.96. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng JOE/WAVAX ngayon?
Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 ay $1,052,565.96.
Ilang transaksyon ang mayroon sa JOE/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JOE/WAVAX ay 234 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 205 ang mga sales transactions.
Ano ang trading volume sa JOE/WAVAX pool sa nakaraang 24 na oras?
Ang JOE/WAVAX pool ay may trading volume na $554,810.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JOE sa WAVAX?
Ang exchange rate ng 1 JOE sa WAVAX ay 0.01359, na naitala noong 10:07 PM UTC.
Magkano ang 1 JOE sa dolyar?
Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.3958 ngayon.
JOE-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2024 | 9:59:14 PM | buy | $9.6 | $0.3958 | 0.3297 | 0.01359 | 24.25 | 0xdf...56c9 | |
09/26/2024 | 9:54:32 PM | buy | $9.56 | $0.3944 | 0.3297 | 0.01359 | 24.25 | 0x5e...a0ec | |
09/26/2024 | 9:38:36 PM | buy | $9.56 | $0.3944 | 0.3297 | 0.01359 | 24.25 | 0x17...5bc7 | |
09/26/2024 | 9:16:49 PM | sell | $780.84 | $0.3945 | 26.87 | 0.01358 | 1,978.89 | 0x3c...a0ab | |
09/26/2024 | 9:16:49 PM | sell | $540.08 | $0.3945 | 18.59 | 0.01358 | 1,368.73 | 0x56...fe5d | |
09/26/2024 | 9:16:49 PM | sell | $134.49 | $0.3936 | 4.62 | 0.01354 | 341.7 | 0x56...fe5d | |
09/26/2024 | 9:15:53 PM | sell | $592.39 | $0.3937 | 20.43 | 0.01358 | 1,504.32 | 0xd7...306a | |
09/26/2024 | 9:14:47 PM | sell | $2,680.12 | $0.3937 | 92.43 | 0.01358 | 6,805.86 | 0x18...9cd2 | |
09/26/2024 | 9:14:27 PM | sell | $1,976.08 | $0.3937 | 68.15 | 0.01358 | 5,018.04 | 0x83...aa68 | |
09/26/2024 | 9:13:54 PM | sell | $1,754.23 | $0.393 | 60.62 | 0.01358 | 4,463.6 | 0x74...b9ce | |
09/26/2024 | 9:13:47 PM | sell | $531.22 | $0.393 | 18.35 | 0.01358 | 1,351.69 | 0x80...8a28 | |
09/26/2024 | 9:13:43 PM | sell | $1,241.6 | $0.393 | 42.9 | 0.01358 | 3,159.23 | 0xb2...3502 | |
09/26/2024 | 9:13:40 PM | sell | $426.96 | $0.393 | 14.75 | 0.01358 | 1,086.41 | 0x11...6510 | |
09/26/2024 | 9:13:33 PM | sell | $7,426.05 | $0.393 | 256.63 | 0.01358 | 18,895.44 | 0x4e...a0e2 | |
09/26/2024 | 9:12:47 PM | sell | $675.08 | $0.393 | 23.33 | 0.01358 | 1,717.73 | 0x73...719b | |
09/26/2024 | 9:12:42 PM | sell | $1,576.96 | $0.393 | 54.49 | 0.01358 | 4,012.54 | 0xce...e603 | |
09/26/2024 | 9:12:23 PM | sell | $2,590.17 | $0.393 | 89.51 | 0.01358 | 6,590.64 | 0x05...0e7e | |
09/26/2024 | 9:12:12 PM | sell | $4,608.04 | $0.393 | 159.25 | 0.01358 | 11,725.06 | 0xea...0375 | |
09/26/2024 | 8:37:00 PM | sell | $60,690.41 | $0.3915 | 2,104.98 | 0.01358 | 154,983.07 | 0x9f...fe0f | |
09/26/2024 | 8:27:43 PM | sell | $16,045.19 | $0.3915 | 556.51 | 0.01358 | 40,974.37 | 0xbd...5202 |