- WhatToFarm
- Avalanche
- Joe Trader V2.1
- JOE-WAVAX LPs
Impormasyon tungkol sa JOE-WAVAX pair
- Pinagsama JOE:
- 1.36M
- Pinagsama WAVAX:
- $7,401.35
JOE/WAVAX price stats sa Avalanche
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader V2.1 ay $0.396. Ang presyo ng JOE ay pababa -5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $484,649.86. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $197,952,749.70. Ang kontrata ng liquidity pool ay 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 na may kabuuang halaga na naka-lock (TVL) na $822,875.98. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng JOE/WAVAX ngayon?
Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 ay $822,875.98.
Ilang transaksyon ang mayroon sa JOE/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JOE/WAVAX ay 258 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 91 ang mga sales transactions.
Ano ang trading volume sa JOE/WAVAX pool sa nakaraang 24 na oras?
Ang JOE/WAVAX pool ay may trading volume na $484,649.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JOE sa WAVAX?
Ang exchange rate ng 1 JOE sa WAVAX ay 0.01038, na naitala noong 10:42 AM UTC.
Magkano ang 1 JOE sa dolyar?
Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.396 ngayon.
JOE-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:35:37 AM | buy | $471.37 | $0.396 | 12.35 | 0.01038 | 1,190.11 | 0x6e...d322 | |
| 12/22/2024 | 10:32:18 AM | buy | $197.7 | $0.396 | 5.18 | 0.01038 | 499.16 | 0x37...3a4c | |
| 12/22/2024 | 10:32:18 AM | buy | $29.67 | $0.395 | 0.7781 | 0.01035 | 75.11 | 0x37...3a4c | |
| 12/22/2024 | 10:02:10 AM | buy | $32.02 | $0.3953 | 0.839 | 0.01035 | 81 | 0xf9...7d24 | |
| 12/22/2024 | 9:47:35 AM | sell | $60.21 | $0.3959 | 1.56 | 0.01032 | 152.07 | 0x71...5bb9 | |
| 12/22/2024 | 9:43:12 AM | sell | $11.85 | $0.3958 | 0.3097 | 0.01034 | 29.94 | 0x96...5208 | |
| 12/22/2024 | 9:43:12 AM | sell | $1.59 | $0.3949 | 0.04174 | 0.01031 | 4.04 | 0x96...5208 | |
| 12/22/2024 | 9:40:35 AM | sell | $28.4 | $0.3958 | 0.7423 | 0.01034 | 71.75 | 0x18...66d1 | |
| 12/22/2024 | 7:52:29 AM | sell | $10,178.26 | $0.3878 | 271.53 | 0.01034 | 26,245.93 | 0xcc...a8e5 | |
| 12/22/2024 | 7:34:33 AM | sell | $744.22 | $0.3896 | 19.81 | 0.01037 | 1,910.14 | 0xb3...94e4 | |
| 12/22/2024 | 7:34:33 AM | sell | $9,451.18 | $0.3896 | 251.59 | 0.01037 | 24,257.6 | 0xe2...c07b | |
| 12/22/2024 | 7:20:52 AM | buy | $50.04 | $0.391 | 1.33 | 0.01041 | 127.96 | 0x2f...5fde | |
| 12/22/2024 | 7:16:56 AM | sell | $65.62 | $0.3896 | 1.74 | 0.01037 | 168.43 | 0xe8...08e9 | |
| 12/22/2024 | 7:05:47 AM | sell | $1,335.98 | $0.3897 | 35.64 | 0.01039 | 3,428.16 | 0xd2...52c7 | |
| 12/22/2024 | 7:05:46 AM | sell | $584.19 | $0.3897 | 15.58 | 0.01039 | 1,499.06 | 0x81...4158 | |
| 12/22/2024 | 7:01:23 AM | sell | $115.15 | $0.3897 | 3.07 | 0.01039 | 295.49 | 0x5d...fbc6 | |
| 12/22/2024 | 7:00:05 AM | sell | $33.85 | $0.3892 | 0.9043 | 0.01039 | 86.97 | 0xba...f39f | |
| 12/22/2024 | 6:59:09 AM | buy | $74.4 | $0.3897 | 1.98 | 0.01041 | 190.9 | 0xea...c331 | |
| 12/22/2024 | 6:59:09 AM | buy | $2,066.92 | $0.3907 | 55.2 | 0.01043 | 5,289.75 | 0xea...c331 | |
| 12/22/2024 | 6:41:56 AM | buy | $14.51 | $0.3896 | 0.3877 | 0.01041 | 37.24 | 0x97...c159 |