WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.1602
Presyo
0.008807 WAVAX
TVL
$221,895.36
MKT CAP
$80.1M
5m
0%
1h
0%
4h
-0.34%
24h
1.22%
Ibahagi
TXNS
147
Mga Bumili
85
Mga Nagbenta
62
Dami
107K
Telegram price alerts
Pares:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
785,921.86
Pinagsama WAVAX:
$5,271.49

JOE/WAVAX price stats sa Avalanche

Noong Abril 5, 2025, ang kasalukuyang presyo ng JOE token sa DEX LFJ V2.2 ay $0.1602. Ang presyo ng JOE ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $106,940.93. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $80,103,573.13. Ang kontrata ng liquidity pool ay 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 na may kabuuang halaga na naka-lock (TVL) na $221,895.36. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 ay $221,895.36.

Ang kabuuang transaksyon ng JOE/WAVAX ay 147 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 62 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $106,940.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.008807, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.1602 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/05/20253:08:30 AMbuy$17.18$0.16020.94410.008807107.2
0x9e2...eB12
0xd5...07d9
04/05/20252:24:39 AMsell$2,165.27$0.1599118.770.00877313,537.31
0x4f3...0f14
0x08...ee17
04/05/20251:54:40 AMsell$2,166.75$0.1608118.510.00879513,473.72
0x4f3...0f14
0x5b...ae8e
04/05/20251:37:25 AMsell$0.0244$0.16080.0013350.0087950.1517
0x256...757c
0xea...ea41
04/05/20251:37:25 AMsell$6.81$0.16120.37250.00881742.24
0x256...757c
0xea...ea41
04/05/20251:35:04 AMsell$10.51$0.16120.57490.00881765.2
0xf70...dbEF
0xb6...e5ff
04/05/20251:28:32 AMsell$3.29$0.16070.18090.00881720.51
0x149...aEAd
0x86...3caf
04/05/202512:02:25 AMbuy$18.3$0.160810.008851113.84
0xEb8...F65b
0x09...475c
04/04/20259:15:26 PMbuy$1,804.71$0.160399.340.00882911,251.91
0x4f3...0f14
0x51...5fac
04/04/20259:15:26 PMbuy$343.87$0.160318.920.0088292,143.98
0xC10...5DA3
0xd8...96a0
04/04/20258:31:55 PMbuy$145.27$0.15918.030.008807912.59
0x4f3...0f14
0xaa...a140
04/04/20258:31:54 PMbuy$479.87$0.159126.540.0088073,014.57
0xF8A...8Ba6
0x5f...b3f9
04/04/20258:11:50 PMbuy$1,519.42$0.159483.940.0088079,531.8
0x22F...D519
0xea...0955
04/04/20257:59:25 PMbuy$1,441.38$0.15979.630.0087859,065.18
0x4f3...0f14
0xb5...cdd1
04/04/20257:59:24 PMbuy$393.85$0.15921.760.0087852,477.02
0xF8A...8Ba6
0xdb...4dd3
04/04/20257:59:25 PMbuy$260.4$0.15914.380.0087851,637.71
0xDCc...b67E
0xf9...6547
04/04/20257:11:49 PMsell$1,090.89$0.158460.240.0087526,883.88
0x4f3...0f14
0x3d...4d75
04/04/20257:02:54 PMsell$993.44$0.157755.10.0087526,296.04
0x22F...D519
0x9a...2676
04/04/20257:02:27 PMsell$1,653.68$0.158291.680.00877310,449.96
0x4f3...0f14
0x36...41b7
04/04/20256:18:50 PMsell$455.05$0.158625.160.0087732,868.19
0xb21...693C
0x65...27c0