- WhatToFarm
- Avalanche
- Joe Trader V2.1
- JOE-WAVAX LPs
Impormasyon tungkol sa JOE-WAVAX pair
- Pinagsama JOE:
- 1.11M
- Pinagsama WAVAX:
- $4,634.18
JOE/WAVAX price stats sa Avalanche
Noong Enero 21, 2025, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader V2.1 ay $0.3392. Ang presyo ng JOE ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $374,653.10. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $169,533,461.36. Ang kontrata ng liquidity pool ay 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 na may kabuuang halaga na naka-lock (TVL) na $547,226.91. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng JOE/WAVAX ngayon?
Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 ay $547,226.91.
Ilang transaksyon ang mayroon sa JOE/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JOE/WAVAX ay 323 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 155 ang mga sales transactions.
Ano ang trading volume sa JOE/WAVAX pool sa nakaraang 24 na oras?
Ang JOE/WAVAX pool ay may trading volume na $374,653.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JOE sa WAVAX?
Ang exchange rate ng 1 JOE sa WAVAX ay 0.009223, na naitala noong 11:57 PM UTC.
Magkano ang 1 JOE sa dolyar?
Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.3392 ngayon.
JOE-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:09:19 PM | sell | $51.28 | $0.3392 | 1.39 | 0.009223 | 151.18 | 0xa2...f342 | |
| 01/21/2025 | 11:05:56 PM | buy | $64.14 | $0.3404 | 1.74 | 0.009257 | 188.4 | 0x70...a71a | |
| 01/21/2025 | 10:59:29 PM | sell | $6,136.17 | $0.3429 | 165.02 | 0.009223 | 17,892.82 | 0xda...4379 | |
| 01/21/2025 | 10:59:06 PM | sell | $5.92 | $0.3429 | 0.1594 | 0.009223 | 17.28 | 0xfa...c28a | |
| 01/21/2025 | 10:59:06 PM | sell | $241.53 | $0.3437 | 6.49 | 0.009246 | 702.55 | 0xfa...c28a | |
| 01/21/2025 | 10:59:05 PM | buy | $241.53 | $0.3451 | 6.49 | 0.009281 | 699.88 | 0x0d...7c1b | |
| 01/21/2025 | 10:58:42 PM | sell | $2.26 | $0.3437 | 0.06093 | 0.009246 | 6.59 | 0xb3...5017 | |
| 01/21/2025 | 10:58:42 PM | sell | $4,215.62 | $0.3437 | 113.37 | 0.009246 | 12,262.16 | 0xc0...a488 | |
| 01/21/2025 | 10:58:41 PM | buy | $4,217.89 | $0.3451 | 113.43 | 0.009281 | 12,222.22 | 0x04...6427 | |
| 01/21/2025 | 10:58:41 PM | buy | $3.39 | $0.3442 | 0.09121 | 0.009258 | 9.85 | 0x04...6427 | |
| 01/21/2025 | 10:58:05 PM | sell | $3.37 | $0.3429 | 0.09086 | 0.009223 | 9.85 | 0x45...95ea | |
| 01/21/2025 | 10:58:05 PM | sell | $2,733.29 | $0.3437 | 73.51 | 0.009246 | 7,950.28 | 0x45...95ea | |
| 01/21/2025 | 10:57:53 PM | buy | $1,366.63 | $0.345 | 36.75 | 0.009281 | 3,960.18 | 0x38...660a | |
| 01/21/2025 | 10:57:37 PM | buy | $1,366.65 | $0.345 | 36.75 | 0.009281 | 3,960.25 | 0x3d...0741 | |
| 01/21/2025 | 10:54:37 PM | sell | $22.4 | $0.3437 | 0.6026 | 0.009246 | 65.17 | 0x67...b8cf | |
| 01/21/2025 | 10:54:35 PM | buy | $594.54 | $0.345 | 15.98 | 0.009281 | 1,722.83 | 0xfc...2edb | |
| 01/21/2025 | 10:54:36 PM | sell | $572.13 | $0.3437 | 15.38 | 0.009246 | 1,664.16 | 0xd0...5354 | |
| 01/21/2025 | 10:54:10 PM | sell | $3,858.4 | $0.3437 | 103.77 | 0.009246 | 11,222.92 | 0x01...aff5 | |
| 01/21/2025 | 10:54:09 PM | sell | $2,164.55 | $0.3437 | 58.21 | 0.009246 | 6,296.04 | 0x8f...3414 | |
| 01/21/2025 | 10:53:58 PM | buy | $2,341 | $0.345 | 62.96 | 0.009281 | 6,783.65 | 0x5d...ef03 |