WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.2058
Presyo
0.00904 WAVAX
TVL
$400,062.43
MKT CAP
$102.9M
5m
0%
1h
0.86%
4h
0.51%
24h
1.27%
Ibahagi
TXNS
199
Mga Bumili
118
Mga Nagbenta
81
Dami
214K
Telegram price alerts
Pares:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
671,101.42
Pinagsama WAVAX:
$11,502.57

JOE/WAVAX price stats sa Avalanche

Noong Abril 25, 2025, ang kasalukuyang presyo ng JOE token sa DEX LFJ V2.2 ay $0.2058. Ang presyo ng JOE ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $213,581.21. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $102,886,439.19. Ang kontrata ng liquidity pool ay 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 na may kabuuang halaga na naka-lock (TVL) na $400,062.43. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 ay $400,062.43.

Ang kabuuang transaksyon ng JOE/WAVAX ay 199 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 81 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $213,581.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.00904, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.2058 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/25/20253:17:26 PMsell$8,924.4$0.2058391.940.0090443,352.18
0x4f3...0f14
0xef...b934
04/25/20253:06:46 PMbuy$2,594.12$0.2066113.920.00907412,554.28
0xD38...420f
0x5e...4767
04/25/20253:01:44 PMbuy$2,047.99$0.206689.940.0090749,911.28
0xD38...420f
0xf5...8de6
04/25/20252:47:04 PMsell$1,794.28$0.205179.050.009048,744.51
0x77d...e5BC
0x54...519e
04/25/20252:28:31 PMsell$2,590.74$0.2033115.480.00906312,741.45
0x4f3...0f14
0xe3...9ea3
04/25/20252:27:22 PMsell$1,989.77$0.203388.690.0090639,785.88
0xCCb...6f85
0x8c...4e69
04/25/20252:23:59 PMbuy$14.97$0.2040.66760.00909773.39
0x42A...9941
0x81...3d80
04/25/20251:40:34 PMsell$0.02571$0.20260.0011530.0090860.1269
0xF83...cd83
0x80...ae2a
04/25/20251:40:34 PMsell$1,034.83$0.202146.390.0090635,119.28
0xF83...cd83
0x80...ae2a
04/25/20251:38:17 PMsell$8.91$0.20240.39990.00908644.01
0x4c3...26b3
0x2c...440e
04/25/202512:47:58 PMsell$2,074.38$0.204991.940.00908610,119.67
0xCCb...6f85
0x01...afbf
04/25/202512:26:50 PMsell$266.57$0.205211.80.0090861,298.93
0x0AA...b94b
0x99...1f76
04/25/202512:14:22 PMsell$1,492.48$0.205765.920.0090867,255.43
0x463...310f
0x81...72e7
04/25/202512:11:00 PMsell$155.07$0.20486.870.009086757.13
0xf19...2A79
0x3b...57ec
04/25/202512:08:38 PMsell$2,565.88$0.2048113.820.00908612,527.89
0xcb4...e38f
0x6d...7f42
04/25/202512:08:38 PMsell$710.85$0.205331.530.0091083,462.07
0xcb4...e38f
0x6d...7f42
04/25/202512:08:16 PMsell$2,051.98$0.205391.030.0091089,993.75
0xcb4...e38f
0x65...2f6f
04/25/202512:07:54 PMsell$1,744.18$0.205377.370.0091088,494.68
0xcb4...e38f
0x9b...f6b4
04/25/202511:51:42 AMsell$1.47$0.20580.065540.0091317.17
0x4f3...0f14
0xb0...386e
04/25/202511:51:42 AMsell$3,660.91$0.2053162.390.00910817,828.24
0x4f3...0f14
0xb0...386e