WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.1949
Presyo
0.00843 WAVAX
TVL
$236,111.84
MKT CAP
$97.4M
5m
0%
1h
-2.14%
4h
-5.19%
24h
-10.37%
Ibahagi
TXNS
231
Mga Bumili
101
Mga Nagbenta
130
Dami
187K
Telegram price alerts
Pares:
0xEA7309636E7025Fda0Ee2282733Ea248c3898495
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
819,489.12
Pinagsama WAVAX:
$3,301.61

JOE/WAVAX price stats sa Avalanche

Noong Mayo 15, 2025, ang kasalukuyang presyo ng JOE token sa DEX LFJ V2.2 ay $0.1949. Ang presyo ng JOE ay pababa -10.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $186,884.92. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $97,435,910.15. Ang kontrata ng liquidity pool ay 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 na may kabuuang halaga na naka-lock (TVL) na $236,111.85. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 ay $236,111.85.

Ang kabuuang transaksyon ng JOE/WAVAX ay 231 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 130 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $186,884.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.00843, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.1949 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/15/20259:31:40 PMsell$287.81$0.194912.440.008431,476.35
0x22F...D519
0x9e...2fb6
05/15/20259:31:40 PMsell$4.43$0.19540.19180.00845122.7
0x22F...D519
0x9e...2fb6
05/15/20259:21:12 PMsell$295.47$0.197112.660.0084511,499.06
0x22F...D519
0xc2...1a63
05/15/20258:34:17 PMbuy$544.19$0.199223.110.0084622,731.74
0x22F...D519
0x63...9cc8
05/15/20258:34:17 PMbuy$302.77$0.199712.860.0084831,516.05
0x22F...D519
0x63...9cc8
05/15/20258:19:39 PMbuy$1,113.09$0.198547.430.0084625,605.02
0x000...f042
0x68...31ac
05/15/20258:08:06 PMsell$500.44$0.199421.20.0084512,508.48
0x041...a5d9
0xa3...fda3
05/15/20258:08:11 PMsell$1,659.01$0.198970.280.008438,336.77
0x000...f042
0x07...310b
05/15/20258:08:11 PMsell$338.67$0.199414.340.0084511,697.64
0x000...f042
0x07...310b
05/15/20258:08:05 PMsell$451.61$0.199419.130.0084512,263.76
0xF8A...8Ba6
0x4b...d08b
05/15/20258:05:31 PMsell$779.02$0.199832.940.0084513,897.56
0x22F...D519
0x9e...b65b
05/15/20258:01:46 PMsell$1,258.5$0.199853.210.0084516,296.05
0x22F...D519
0x7e...a683
05/15/20257:51:51 PMsell$64.58$0.19892.740.008451324.6
0x434...9C72
0x63...de78
05/15/20257:51:51 PMsell$237.31$0.199410.080.0084721,189.72
0x434...9C72
0x63...de78
05/15/20257:26:04 PMsell$1,249.13$0.198353.340.0084726,296.06
0x22F...D519
0xa5...ce39
05/15/20257:26:05 PMsell$956.34$0.198340.840.0084724,820.27
0x000...f042
0x03...31e7
05/15/20257:26:05 PMsell$492.22$0.198321.020.0084722,480.98
0x041...a5d9
0x43...cf61
05/15/20256:55:43 PMsell$293.66$0.198212.550.0084721,481.4
0x883...322B
0x4c...0081
05/15/20256:50:13 PMsell$92.16$0.19823.930.008472464.93
0x22F...D519
0x53...c0f6
05/15/20256:50:13 PMsell$205.51$0.19878.780.0084931,034.12
0x22F...D519
0x53...c0f6