WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.03443
Presyo
0.004053 WAVAX
TVL
$182.4
MKT CAP
$17.2M
5m
0.13%
1h
0.86%
4h
0.06%
24h
-5.32%
Ibahagi
TXNS
227
Mga Bumili
99
Mga Nagbenta
128
Dami
5K
Telegram price alerts
Pares:
0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
1.65M
Pinagsama WAVAX:
$10.73

JOE/WAVAX price stats sa Avalanche

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader V2.1 ay $0.03443. Ang presyo ng JOE ay pababa -5.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 227 trades na may dami ng kalakalan na $5,321.04. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $17,212,307.50. Ang kontrata ng liquidity pool ay 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 na may kabuuang halaga na naka-lock (TVL) na $182.41. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 ay $182.41.

Ang kabuuang transaksyon ng JOE/WAVAX ay 227 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 128 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $5,321.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.004053, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.03443 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/23/20266:11:22 AMsell$3.34$0.034430.39340.00405397.06
0xF69...1969
0x5c...397b
02/23/20266:09:14 AMsell$7.77$0.034350.91750.004053226.38
0x26D...ae6d
0x75...2a33
02/23/20266:08:39 AMsell$8.47$0.0343510.004053246.76
0xf20...d38c
0xae...0cf1
02/23/20266:08:34 AMsell$3.2$0.034360.3780.00405393.26
0xf20...d38c
0x5b...15ac
02/23/20266:07:17 AMsell$0.02353$0.034390.0027770.0040590.6842
0x497...8832
0xb0...ac92
02/23/20266:07:17 AMsell$60.68$0.034347.160.0040531,767.05
0x497...8832
0xb0...ac92
02/23/20265:47:28 AMsell$18.82$0.034272.220.004059549.12
0xaD9...1954
0xb5...96ef
02/23/20265:19:38 AMsell$42.41$0.034235.020.0040591,238.79
0x78E...4490
0x1e...ab8a
02/23/20265:11:22 AMsell$22.21$0.034142.640.004059650.73
0x77c...d9fB
0x05...a1f8
02/23/20265:11:22 AMsell$46.54$0.034195.530.0040651,361.05
0x77c...d9fB
0x05...a1f8
02/23/20265:11:19 AMsell$22.76$0.034192.70.004065665.64
0xF69...1969
0x84...38ac
02/23/20265:11:09 AMsell$14.41$0.034211.710.004065421.38
0xeA3...1970
0x2f...4f78
02/23/20264:33:34 AMbuy$5.25$0.034110.62850.004076154.18
0x219...3DFA
0x1d...d972
02/23/20264:18:08 AMbuy$38.96$0.034144.650.0040761,141.02
0x30B...229d
0x0e...0637
02/23/20264:17:52 AMbuy$38.95$0.034144.650.0040761,140.8
0x30B...229d
0x62...4875
02/23/20264:16:39 AMbuy$0.1861$0.034160.022210.0040765.44
0x30B...229d
0x58...4f3f
02/23/20264:16:39 AMbuy$38.78$0.034114.620.004071,136.8
0x30B...229d
0x58...4f3f
02/23/20264:16:22 AMbuy$38.99$0.034144.640.004071,141.86
0x30B...229d
0xbf...12fa
02/23/20264:12:45 AMbuy$5.26$0.034190.62710.00407154.06
0x30B...229d
0xe1...dd61
02/23/20264:12:45 AMbuy$33.69$0.034144.010.004064987
0x30B...229d
0xe1...dd61