WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.03514
Presyo
0.003945 WAVAX
TVL
$2,465.93
MKT CAP
$17.6M
5m
0%
1h
0.61%
4h
0.12%
24h
-4.73%
Ibahagi
TXNS
337
Mga Bumili
199
Mga Nagbenta
138
Dami
8K
Telegram price alerts
Pares:
0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
1.67M
Pinagsama WAVAX:
$138.39

JOE/WAVAX price stats sa Avalanche

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader V2.1 ay $0.03514. Ang presyo ng JOE ay pababa -4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $8,109.97. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $17,567,030.70. Ang kontrata ng liquidity pool ay 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 na may kabuuang halaga na naka-lock (TVL) na $2,465.94. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 ay $2,465.94.

Ang kabuuang transaksyon ng JOE/WAVAX ay 337 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 138 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $8,109.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.003945, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.03514 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/19/20265:18:09 PMsell$48$0.035145.380.0039451,365.77
0xBc2...483d
0xde...1d08
02/19/20265:17:48 PMsell$3.65$0.03510.41030.003945103.99
0x5D7...5AC1
0xb4...c3b5
02/19/20265:17:44 PMsell$1.63$0.03510.18320.00394546.44
0xB0b...cd13
0x2c...a7c7
02/19/20265:17:34 PMsell$62.96$0.03517.070.0039451,793.66
0xe30...624B
0x62...6f69
02/19/20265:09:52 PMsell$46.93$0.034855.310.0039451,346.47
0x30B...229d
0xc4...127f
02/19/20265:02:01 PMsell$81.09$0.034869.170.0039452,325.91
0x8Ea...B435
0xaa...ecc1
02/19/20265:01:40 PMbuy$0.2449$0.034960.027720.0039567
0x888...Cf3D
0x77...0969
02/19/20265:01:38 PMsell$40.52$0.034864.580.0039451,162.22
0x30B...229d
0xeb...41e5
02/19/20265:01:38 PMsell$8.14$0.034910.92130.003951233.18
0x30B...229d
0xeb...41e5
02/19/20264:52:03 PMsell$24.36$0.034912.750.003951697.89
0x005...6826
0xc2...3946
02/19/20264:48:17 PMsell$48.96$0.034985.530.0039511,399.78
0x30B...229d
0xaf...48f0
02/19/20264:47:09 PMbuy$81.49$0.035059.210.0039622,324.54
0xf87...21f1
0xa5...0c8c
02/19/20264:47:09 PMbuy$6.35$0.0350.71840.003956181.61
0xf87...21f1
0xa5...0c8c
02/19/20264:41:39 PMsell$1.28$0.035110.14450.00395136.57
0xf20...d38c
0xad...b1ac
02/19/20264:41:39 PMsell$6.36$0.035050.71650.003945181.61
0x005...6826
0xd6...c16e
02/19/20264:41:39 PMsell$19.56$0.035112.20.003951557.27
0x005...6826
0xd6...c16e
02/19/20264:41:01 PMsell$49.99$0.035085.630.0039511,425.01
0x238...b31A
0xe9...d251
02/19/20264:40:48 PMsell$9.47$0.035031.060.003951270.27
0xB0b...cd13
0x35...1afb
02/19/20264:39:51 PMsell$49.97$0.035045.630.0039511,425.8
0xBc2...483d
0x7d...8a56
02/19/20264:39:27 PMsell$11.16$0.035051.250.003951318.4
0x644...C00f
0x51...9a10