WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.1965
Presyo
0.006001 WAVAX
TVL
$1,302.92
MKT CAP
$98.2M
5m
0%
1h
0%
4h
2.62%
24h
10.27%
Ibahagi
TXNS
92
Mga Bumili
41
Mga Nagbenta
51
Dami
663
Telegram price alerts
Pares:
0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
1.51M
Pinagsama WAVAX:
$19.88

JOE/WAVAX price stats sa Avalanche

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader V2.1 ay $0.1965. Ang presyo ng JOE ay pataas 10.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $662.56. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $98,237,330.55. Ang kontrata ng liquidity pool ay 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 na may kabuuang halaga na naka-lock (TVL) na $1,302.92. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 ay $1,302.92.

Ang kabuuang transaksyon ng JOE/WAVAX ay 92 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 51 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $662.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.006001, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.1965 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/18/20255:26:46 AMbuy$0.04808$0.16420.0014680.0050130.2928
0xB0b...cd13
0xd9...aab6
09/18/20255:26:46 AMbuy$0.00143$0.19650.000043680.0060010.00728
0xB0b...cd13
0xd9...aab6
09/18/20251:39:07 AMsell$9.88$0.19150.30650.0059451.59
0x463...310f
0xac...1dbc
09/18/20251:39:07 AMsell$0.04685$0.160.0014530.0049620.2928
0x463...310f
0xac...1dbc
09/18/20251:39:07 AMsell$9.3$0.19180.28840.00594948.49
0x463...310f
0xac...1dbc
09/18/202512:23:54 AMsell$9.99$0.19030.31450.00599352.48
0x67E...6619
0x80...b1c3
09/18/202512:23:54 AMsell$9.69$0.18910.30530.00595651.26
0x67E...6619
0x80...b1c3
09/18/202512:23:54 AMsell$9.85$0.18970.31010.00597551.9
0x67E...6619
0x80...b1c3
09/18/202512:23:54 AMsell$9.85$0.18940.31020.00596651.99
0x67E...6619
0x80...b1c3
09/18/202512:23:54 AMsell$29.39$0.190.92540.005984154.63
0x67E...6619
0x80...b1c3
09/18/202512:23:54 AMsell$0.5384$0.18880.016950.0059472.85
0x67E...6619
0x80...b1c3
09/18/202512:23:54 AMsell$0.2679$0.19060.0084370.0060021.4
0x67E...6619
0x80...b1c3
09/18/202512:19:18 AMsell$9.68$0.19040.30520.00600250.85
0x555...C35b
0xa2...1157
09/18/202512:19:18 AMsell$9.8$0.19070.30910.00601151.41
0x555...C35b
0xa2...1157
09/17/202511:31:24 PMbuy$29.36$0.19040.92540.006001154.2
0x8e1...cA8E
0xfa...155d
09/17/202511:31:24 PMbuy$9.8$0.19120.30910.00602951.26
0x8e1...cA8E
0xfa...155d
09/17/202511:31:24 PMbuy$9.95$0.19090.31360.0060252.1
0x8e1...cA8E
0xfa...155d
09/17/202511:31:24 PMbuy$9.98$0.19060.31450.0060152.33
0x8e1...cA8E
0xfa...155d
09/17/202511:31:24 PMbuy$9.84$0.18980.31020.00598351.85
0x8e1...cA8E
0xfa...155d
09/17/202511:31:24 PMbuy$0.9412$0.18950.029660.0059744.96
0x8e1...cA8E
0xfa...155d