Impormasyon tungkol sa JOE-WAVAX pair
- Pinagsama JOE:
- 1.86M
- Pinagsama WAVAX:
- $340.36
JOE/WAVAX price stats sa Avalanche
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader V2.1 ay $0.175. Ang presyo ng JOE ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 278 trades na may dami ng kalakalan na $39,472.09. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $87,481,701.72. Ang kontrata ng liquidity pool ay 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 na may kabuuang halaga na naka-lock (TVL) na $16,310.70. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng JOE/WAVAX ngayon?
Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 ay $16,310.70.
Ilang transaksyon ang mayroon sa JOE/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JOE/WAVAX ay 278 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 128 ang mga sales transactions.
Ano ang trading volume sa JOE/WAVAX pool sa nakaraang 24 na oras?
Ang JOE/WAVAX pool ay may trading volume na $39,472.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JOE sa WAVAX?
Ang exchange rate ng 1 JOE sa WAVAX ay 0.007305, na naitala noong 2:28 AM UTC.
Magkano ang 1 JOE sa dolyar?
Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.175 ngayon.
JOE-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 2:21:21 AM | sell | $19.96 | $0.175 | 0.833 | 0.007305 | 114.03 | 0xcf...5eec | |
07/26/2025 | 2:19:11 AM | sell | $47.95 | $0.175 | 2 | 0.007305 | 273.99 | 0xe4...d7a1 | |
07/26/2025 | 2:18:55 AM | sell | $13.33 | $0.175 | 0.5563 | 0.007305 | 76.16 | 0xee...aaa3 | |
07/26/2025 | 2:18:09 AM | sell | $15.28 | $0.1747 | 0.6386 | 0.007305 | 87.42 | 0x31...3f5a | |
07/26/2025 | 2:07:07 AM | buy | $173.59 | $0.1752 | 7.25 | 0.007325 | 990.61 | 0xbc...a70c | |
07/26/2025 | 2:07:07 AM | buy | $1.64 | $0.1749 | 0.06862 | 0.007314 | 9.38 | 0xbc...a70c | |
07/26/2025 | 2:07:06 AM | buy | $330.71 | $0.1749 | 13.82 | 0.007314 | 1,890 | 0x5e...ecf1 | |
07/26/2025 | 2:07:06 AM | buy | $320.36 | $0.1747 | 13.39 | 0.007303 | 1,833.57 | 0x5e...ecf1 | |
07/26/2025 | 2:06:40 AM | sell | $331.45 | $0.1745 | 13.85 | 0.007294 | 1,899.38 | 0xe5...3748 | |
07/26/2025 | 2:06:40 AM | sell | $214.95 | $0.1742 | 8.98 | 0.007283 | 1,233.66 | 0xe5...3748 | |
07/26/2025 | 2:06:40 AM | sell | $29.09 | $0.1747 | 1.21 | 0.007305 | 166.45 | 0xe5...3748 | |
07/26/2025 | 2:06:40 AM | sell | $104.53 | $0.1742 | 4.36 | 0.007283 | 599.9 | 0xe5...3748 | |
07/26/2025 | 1:35:46 AM | sell | $286.24 | $0.1749 | 11.95 | 0.007305 | 1,636.5 | 0x6d...cbe4 | |
07/26/2025 | 1:30:26 AM | sell | $10.53 | $0.1749 | 0.4397 | 0.007305 | 60.2 | 0xd3...d3a8 | |
07/26/2025 | 1:21:16 AM | sell | $0.8405 | $0.1749 | 0.0351 | 0.007305 | 4.8 | 0x25...3c62 | |
07/26/2025 | 1:19:18 AM | buy | $195.69 | $0.1751 | 8.17 | 0.007314 | 1,117.45 | 0x93...a3d0 | |
07/26/2025 | 1:19:18 AM | buy | $49.34 | $0.1753 | 2.06 | 0.007325 | 281.36 | 0x93...a3d0 | |
07/26/2025 | 1:19:19 AM | buy | $277.38 | $0.1753 | 11.58 | 0.007325 | 1,581.54 | 0x7e...7c30 | |
07/26/2025 | 12:35:33 AM | sell | $2 | $0.1746 | 0.08372 | 0.007294 | 11.47 | 0x65...2fdf | |
07/26/2025 | 12:31:31 AM | sell | $1.54 | $0.1746 | 0.06437 | 0.007294 | 8.82 | 0x33...4aa6 |