WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.07426
Presyo
0.005098 WAVAX
TVL
$237.54
MKT CAP
$37.1M
5m
0%
1h
-1.17%
4h
-0.87%
24h
3.73%
Ibahagi
TXNS
427
Mga Bumili
227
Mga Nagbenta
200
Dami
27K
Telegram price alerts
Pares:
0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
1.6M
Pinagsama WAVAX:
$8.15

JOE/WAVAX price stats sa Avalanche

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader V2.1 ay $0.07426. Ang presyo ng JOE ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 427 trades na may dami ng kalakalan na $27,080.87. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $37,118,110.93. Ang kontrata ng liquidity pool ay 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 na may kabuuang halaga na naka-lock (TVL) na $237.55. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 ay $237.55.

Ang kabuuang transaksyon ng JOE/WAVAX ay 427 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 200 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $27,080.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.005098, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.07426 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/10/20258:52:12 AMsell$9.89$0.074260.67950.005098133.3
0x30B...229d
0xe5...0c4a
12/10/20258:36:11 AMsell$331.99$0.0747122.650.0050984,443.33
0x30B...229d
0x83...1f2e
12/10/20258:34:46 AMbuy$0.2078$0.074910.014180.0051112.77
0x007...8012
0xc2...e1c8
12/10/20258:34:35 AMbuy$0.06871$0.074910.0046880.0051110.9172
0xAb3...c408
0x8c...2581
12/10/20258:34:18 AMbuy$0.3765$0.074910.025690.0051115.02
0x007...8012
0x48...5dea
12/10/20258:34:12 AMsell$309.58$0.0747121.120.0050984,143.44
0x30B...229d
0x4d...eeab
12/10/20258:31:54 AMsell$38.2$0.074822.60.005105510.52
0x30B...229d
0x6e...48c8
12/10/20258:31:54 AMsell$0.008512$0.074710.00058080.0050980.1139
0x30B...229d
0x6e...48c8
12/10/20258:30:26 AMsell$488.75$0.0748233.340.0051056,531.7
0x30B...229d
0x79...fb13
12/10/20258:30:26 AMsell$9.97$0.074820.68050.005105133.3
0x30B...229d
0x79...fb13
12/10/20258:27:27 AMbuy$0.9752$0.075030.066540.00511912.99
0x99E...a14D
0x59...8353
12/10/20258:25:51 AMbuy$206.55$0.0750314.090.0051192,752.97
0x75D...D25B
0xa4...be4c
12/10/20258:21:23 AMsell$1.05$0.074940.071930.00511314.06
0x30B...229d
0xc6...9b54
12/10/20258:21:23 AMsell$238.34$0.0748216.260.0051053,185.26
0x30B...229d
0xc6...9b54
12/10/20258:18:41 AMsell$307.56$0.0749420.980.0051134,104.08
0x30B...229d
0x5e...3d15
12/10/20258:10:06 AMbuy$0.9128$0.075140.062280.00512712.14
0xAeE...d11e
0xf6...7b50
12/10/20257:33:24 AMsell$258.79$0.0749417.650.0051133,453.35
0x6d3...3bA2
0xe1...aee7
12/10/20257:33:24 AMsell$103.29$0.075057.040.0051211,376.27
0x6d3...3bA2
0xe1...aee7
12/10/20257:32:59 AMsell$436.44$0.0750529.770.0051215,815.06
0x005...6826
0xc8...435e
12/10/20257:26:03 AMbuy$0.0007253$0.075250.000049490.0051340.009638
0x66F...8855
0x35...8ed4