- WhatToFarm
- Avalanche
- Joe Trader V2.1
- JOE-WAVAX LPs
Impormasyon tungkol sa JOE-WAVAX pair
- Pinagsama JOE:
- 1.55M
- Pinagsama WAVAX:
- $61.04
JOE/WAVAX price stats sa Avalanche
Noong Enero 21, 2026, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader V2.1 ay $0.05877. Ang presyo ng JOE ay pababa -5.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $1,498.88. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $29,376,785.43. Ang kontrata ng liquidity pool ay 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 na may kabuuang halaga na naka-lock (TVL) na $1,499.41. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng JOE/WAVAX ngayon?
Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 ay $1,499.41.
Ilang transaksyon ang mayroon sa JOE/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JOE/WAVAX ay 247 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 136 ang mga sales transactions.
Ano ang trading volume sa JOE/WAVAX pool sa nakaraang 24 na oras?
Ang JOE/WAVAX pool ay may trading volume na $1,498.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JOE sa WAVAX?
Ang exchange rate ng 1 JOE sa WAVAX ay 0.004785, na naitala noong 4:30 AM UTC.
Magkano ang 1 JOE sa dolyar?
Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.05877 ngayon.
JOE-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:10:10 AM | buy | $0.9818 | $0.05877 | 0.07994 | 0.004785 | 16.7 | 0xbb...92be | |
| 01/21/2026 | 4:10:10 AM | buy | $0.00004827 | $0.05868 | 0.05393 | 0.004778 | 0.0008225 | 0xbb...92be | |
| 01/21/2026 | 4:09:05 AM | buy | $0.09803 | $0.05904 | 0.007932 | 0.004778 | 1.66 | 0x07...5ca5 | |
| 01/21/2026 | 2:38:09 AM | sell | $0.09017 | $0.05846 | 0.00735 | 0.004765 | 1.54 | 0xfd...c9ea | |
| 01/21/2026 | 2:38:09 AM | buy | $0.001817 | $0.05862 | 0.0001481 | 0.004778 | 0.03099 | 0x78...f552 | |
| 01/21/2026 | 2:38:07 AM | buy | $0.9029 | $0.05862 | 0.0736 | 0.004778 | 15.4 | 0x2e...fc3a | |
| 01/21/2026 | 2:37:55 AM | buy | $0.1265 | $0.05862 | 0.01031 | 0.004778 | 2.15 | 0x18...97fc | |
| 01/21/2026 | 2:37:55 AM | buy | $1.03 | $0.05853 | 0.08414 | 0.004771 | 17.63 | 0x18...97fc | |
| 01/21/2026 | 2:37:55 AM | buy | $0.06778 | $0.05844 | 0.005525 | 0.004764 | 1.15 | 0x18...97fc | |
| 01/21/2026 | 2:34:53 AM | buy | $0.04864 | $0.05838 | 0.003964 | 0.004757 | 0.8333 | 0x88...98e5 | |
| 01/21/2026 | 2:34:53 AM | buy | $0.953 | $0.05846 | 0.07765 | 0.004764 | 16.3 | 0x88...98e5 | |
| 01/21/2026 | 2:30:07 AM | buy | $0.08785 | $0.05829 | 0.007158 | 0.004749 | 1.5 | 0xdf...75cd | |
| 01/21/2026 | 2:30:07 AM | buy | $0.9657 | $0.05838 | 0.07868 | 0.004757 | 16.54 | 0xdf...75cd | |
| 01/21/2026 | 2:24:11 AM | buy | $0.9044 | $0.05829 | 0.0737 | 0.004749 | 15.51 | 0x40...d9bd | |
| 01/21/2026 | 2:24:11 AM | buy | $0.0158 | $0.0582 | 0.001287 | 0.004742 | 0.2714 | 0x40...d9bd | |
| 01/21/2026 | 1:44:05 AM | buy | $0.6773 | $0.05837 | 0.05503 | 0.004742 | 11.6 | 0x81...b2b8 | |
| 01/21/2026 | 1:16:13 AM | sell | $0.2573 | $0.0582 | 0.02091 | 0.004729 | 4.42 | 0x02...7d6f | |
| 01/21/2026 | 1:14:12 AM | sell | $0.272 | $0.0582 | 0.0221 | 0.004729 | 4.67 | 0xb6...6088 | |
| 01/21/2026 | 1:07:01 AM | sell | $0.02884 | $0.05811 | 0.002351 | 0.004737 | 0.4964 | 0x67...bd75 | |
| 01/21/2026 | 1:07:01 AM | sell | $0.1613 | $0.05802 | 0.01315 | 0.004729 | 2.78 | 0x67...bd75 |