WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.05521
Presyo
0.004673 WAVAX
TVL
$219.27
MKT CAP
$27.6M
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
1.55M
Pinagsama WAVAX:
$9.27

JOE/WAVAX price stats sa Avalanche

Noong Enero 27, 2026, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader V2.1 ay $0.05521. Ang presyo ng JOE ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.08. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $27,596,644.71. Ang kontrata ng liquidity pool ay 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 na may kabuuang halaga na naka-lock (TVL) na $219.27. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 ay $219.27.

Ang kabuuang transaksyon ng JOE/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $2.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.004673, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.05521 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/26/20266:32:53 PMsell$0.2047$0.055210.017330.0046733.7
0xB64...030C
0xb4...36c7
01/26/20266:26:58 PMsell$0.6148$0.054960.052270.00467311.18
0x79f...C718
0xd4...0f28
01/26/20266:17:47 PMsell$0.138$0.05490.011740.0046732.51
0xF21...9C02
0xeb...f337
01/26/20266:17:47 PMsell$0.04257$0.054980.0036230.004680.7742
0xF21...9C02
0xeb...f337
01/26/20265:57:36 PMsell$0.04012$0.054940.0034170.004680.7302
0xB64...030C
0xcb...a6ca
01/26/20265:18:58 PMbuy$0.9551$0.054870.081560.00468617.4
0x3e0...f6DE
0x07...ef0c
01/26/20265:18:58 PMbuy$0.08246$0.054960.0070410.0046931.5
0x3e0...f6DE
0x07...ef0c
01/25/20264:55:27 PMsell$0.1037$0.054580.0088790.0046731.89
0xF21...9C02
0x39...dce4
01/25/20264:15:40 PMsell$0.8514$0.054910.072460.00467315.5
0xeA3...1970
0x97...d2d9
01/25/20264:15:40 PMsell$0.9112$0.054990.077550.0046816.56
0xeA3...1970
0x97...d2d9
01/25/20264:04:15 PMbuy$0.01558$0.055470.0013160.0046860.281
0x3ae...E92C
0x45...677d
01/25/20264:04:15 PMbuy$0.918$0.055550.077550.00469316.52
0x3ae...E92C
0x45...677d
01/25/20263:57:55 PMsell$0.959$0.055480.08090.0046817.28
0x4cE...CC9C
0x8f...f8f4
01/25/20263:57:55 PMsell$0.01556$0.05540.0013130.0046730.281
0x4cE...CC9C
0x8f...f8f4
01/25/20263:57:55 PMsell$0.256$0.055570.02160.0046874.6
0x4cE...CC9C
0x8f...f8f4
01/25/20263:45:43 PMsell$0.1943$0.055920.016290.0046873.47
0xAeE...d11e
0x3f...0282
01/25/20263:45:37 PMbuy$0.9652$0.055990.08090.00469317.23
0x1fa...467a
0x9b...b469
01/25/20263:45:37 PMbuy$0.4521$0.056080.037890.00478.06
0x1fa...467a
0x9b...b469
01/25/20263:45:37 PMbuy$0.9637$0.055910.080770.00468617.23
0x1fa...467a
0x9b...b469
01/25/20263:29:34 PMsell$0.5643$0.055760.047290.00467310.11
0xB64...030C
0x96...34ba