WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.0417
Presyo
0.004334 WAVAX
TVL
$2,026.55
MKT CAP
$20.8M
5m
0%
1h
0%
4h
-1.09%
24h
-4.03%
Ibahagi
TXNS
580
Mga Bumili
331
Mga Nagbenta
249
Dami
14K
Telegram price alerts
Pares:
0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
1.55M
Pinagsama WAVAX:
$105.33

JOE/WAVAX price stats sa Avalanche

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader V2.1 ay $0.0417. Ang presyo ng JOE ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 580 trades na may dami ng kalakalan na $14,348.79. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $20,841,587.95. Ang kontrata ng liquidity pool ay 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 na may kabuuang halaga na naka-lock (TVL) na $2,026.55. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 ay $2,026.55.

Ang kabuuang transaksyon ng JOE/WAVAX ay 580 sa nakaraang 24 na oras, kung saan 331 ang mga buy transactions, at 249 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $14,348.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.004334, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.0417 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/05/20263:16:57 AMbuy$0.7966$0.04170.082810.00433419.1
0x75B...d3Cb
0xad...87e4
02/05/20262:55:57 AMbuy$7.09$0.041910.73420.004334169.39
0x005...58Db
0x27...7286
02/05/20262:52:57 AMbuy$7.66$0.041940.7920.004334182.71
0x6aa...7065
0x9a...16ee
02/05/20262:50:25 AMbuy$58.72$0.041976.060.0043341,399.18
0x497...8832
0x1d...721f
02/05/20262:48:41 AMbuy$21.04$0.0422.170.004334500.96
0x238...b31A
0x93...a985
02/05/20262:48:32 AMbuy$7.55$0.042040.77860.004334179.63
0x005...6826
0x91...f4c2
02/05/20262:48:28 AMbuy$8.81$0.042020.9080.004328209.78
0x888...Cf3D
0x91...029f
02/05/20262:48:28 AMbuy$0.0001295$0.042090.000013340.0043340.003077
0x888...Cf3D
0x91...029f
02/05/20262:48:22 AMbuy$39.99$0.042024.110.004328951.58
0x238...b31A
0xdf...ad45
02/05/20262:48:05 AMbuy$50.04$0.042025.150.0043281,190.71
0x238...b31A
0x6b...53bf
02/05/20262:47:57 AMbuy$3.17$0.041960.32690.00432175.63
0x238...b31A
0xb7...777e
02/05/20262:47:57 AMbuy$6.82$0.042020.70280.004328162.37
0x238...b31A
0xb7...777e
02/05/20262:47:29 AMbuy$10.19$0.042011.040.004321242.75
0x644...C00f
0x1d...a544
02/05/20262:46:57 AMbuy$9.99$0.042091.020.004321237.52
0x238...b31A
0x93...8e16
02/05/20262:46:05 AMbuy$10.28$0.042371.040.004321242.75
0x644...C00f
0x74...7c05
02/05/20262:35:43 AMsell$33.71$0.042213.440.00431798.67
0xC74...81E4
0x1c...6aa7
02/05/20262:35:43 AMsell$94.09$0.042289.60.0043162,225.44
0xC74...81E4
0x1c...6aa7
02/05/20262:35:38 AMsell$12.2$0.042241.240.004316289.02
0x238...b31A
0x35...35bc
02/05/20262:35:38 AMsell$67.82$0.04236.930.0043231,603.23
0x238...b31A
0x35...35bc
02/05/20262:35:32 AMsell$32.88$0.04233.360.004323777.35
0xAeE...d11e
0x8d...9177