WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.2224
Presyo
0.009989 WAVAX
TVL
$578,807.78
MKT CAP
$111.2M
5m
0.29%
1h
0.50%
4h
1.09%
24h
3.65%
Ibahagi
TXNS
960
Mga Bumili
502
Mga Nagbenta
458
Dami
813K
Telegram price alerts
Pares:
0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
1.59M
Pinagsama WAVAX:
$10,055.41

JOE/WAVAX price stats sa Avalanche

Noong Pebrero 27, 2025, ang kasalukuyang presyo ng JOE token sa DEX LFJ V2.1 ay $0.2224. Ang presyo ng JOE ay pataas 3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 960 trades na may dami ng kalakalan na $812,994.50. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $111,198,071.10. Ang kontrata ng liquidity pool ay 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 na may kabuuang halaga na naka-lock (TVL) na $578,807.79. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 ay $578,807.79.

Ang kabuuang transaksyon ng JOE/WAVAX ay 960 sa nakaraang 24 na oras, kung saan 502 ang mga buy transactions, at 458 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $812,994.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.009989, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.2224 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/27/20252:29:55 AMbuy$416.6$0.222418.70.0099891,872.45
0xedE...252d
0xb2...a83b
02/27/20252:28:09 AMsell$42.23$0.22181.890.009962190.36
0x644...C00f
0xfe...ccf7
02/27/20252:28:03 AMsell$42.73$0.22181.910.009962192.57
0x644...C00f
0x0e...f106
02/27/20252:24:23 AMbuy$385.93$0.221817.350.0099741,739.65
0xedE...252d
0x6d...5cd9
02/27/20252:24:23 AMbuy$441.28$0.222119.840.0099891,986.18
0xedE...252d
0x6d...5cd9
02/27/20252:20:36 AMbuy$2.19$0.22170.098780.0099749.9
0xd85...C265
0x9d...a055
02/27/20252:16:21 AMsell$111.14$0.220950.009947502.95
0xD31...644b
0xcd...f866
02/27/20252:06:07 AMsell$274.66$0.220312.40.0099471,246.6
0xDCc...b67E
0xc7...178c
02/27/20252:02:55 AMsell$7,351.34$0.2206331.90.00996233,314.99
0x47A...5bb0
0x8c...b75b
02/27/20252:02:28 AMsell$127.54$0.22065.750.009962578
0xC10...5DA3
0xdf...8ce1
02/27/20252:02:16 AMsell$652.22$0.220929.440.0099772,951.32
0x47A...5bb0
0x51...c283
02/27/20252:02:08 AMsell$128.97$0.22095.820.009977583.62
0x05E...cE49
0xeb...b944
02/27/20252:01:39 AMsell$512.35$0.220923.130.0099772,318.42
0x517...004E
0x0f...495c
02/27/20252:01:38 AMsell$603.29$0.220927.230.0099772,729.89
0xa9b...7239
0xab...8dda
02/27/20252:01:28 AMsell$307.71$0.220913.890.0099771,392.42
0xae9...818f
0x43...a361
02/27/20252:01:31 AMsell$883$0.220939.860.0099773,995.61
0x7a0...176b
0xf3...52c6
02/27/20252:01:29 AMsell$307.44$0.220913.880.0099771,391.21
0x952...A450
0x7a...6a78
02/27/20252:01:30 AMsell$307.01$0.220913.860.0099771,389.23
0x26E...E65F
0xe0...8a2f
02/27/20251:52:04 AMsell$2,203.47$0.220999.510.0099779,973.91
0xF83...cd83
0x5d...60e9
02/27/20251:51:55 AMsell$379.28$0.220917.120.0099771,716.8
0x348...91fE
0xe3...7ad8