WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.04964
Presyo
0.004999 WAVAX
TVL
$336.25
MKT CAP
$24.8M
5m
0%
1h
0%
4h
0%
24h
3.65%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
41
Telegram price alerts
Pares:
0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
1.46M
Pinagsama WAVAX:
$16.93

JOE/WAVAX price stats sa Avalanche

Noong Mayo 9, 2026, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader V2.1 ay $0.04964. Ang presyo ng JOE ay pataas 3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $40.52. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $24,814,632.55. Ang kontrata ng liquidity pool ay 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 na may kabuuang halaga na naka-lock (TVL) na $336.26. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 ay $336.26.

Ang kabuuang transaksyon ng JOE/WAVAX ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $40.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.004999, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.04964 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/09/20261:44:53 AMsell$0.009829$0.049640.00098970.0049990.1979
0x000...4b1f
0x01...2c2c
05/09/20261:39:46 AMsell$5.93$0.050160.59120.004999118.26
0x30B...229d
0x11...1e95
05/09/20261:39:46 AMsell$0.5932$0.050160.059120.00499911.82
0x30B...229d
0x11...1e95
05/09/20261:32:54 AMbuy$6.53$0.050290.65140.005013129.93
0xcD3...40Bf
0x5f...29ae
05/08/20266:59:40 PMsell$0.001048$0.049490.00010590.0049990.02118
0x000...4b1f
0xd7...d29c
05/08/20266:18:32 PMsell$0.001171$0.049320.00011870.0049990.02375
0xcc6...523c
0x74...6e3f
05/08/20262:17:41 PMsell$0.5544$0.047970.057780.00499911.55
0x000...4b1f
0xc2...a6f2
05/08/20262:11:15 PMsell$1.65$0.047930.17240.00499934.48
0x1A8...38a4
0xde...415c
05/08/20262:06:32 PMsell$2.87$0.04790.29990.00499959.99
0x497...8832
0x48...f392
05/08/20261:43:58 PMbuy$4.77$0.047650.50260.005013100.26
0x77c...d9fB
0x47...4a63
05/08/20261:39:28 PMsell$5.84$0.047740.61160.004999122.33
0x30B...229d
0x2a...94e2
05/08/20261:15:56 PMbuy$1.07$0.047770.11260.00501322.47
0x04a...78B7
0xa3...83ff
05/08/20261:13:10 PMbuy$4.59$0.047840.48140.00501396.03
0xfB7...f191
0xa4...9780
05/08/20261:03:20 PMbuy$0.1072$0.047960.011210.0050132.23
0xD31...644b
0x21...8ece
05/08/202612:53:47 PMbuy$0.02889$0.047960.0030190.0050130.6024
0x000...4b1f
0xc8...f46d
05/08/202612:50:39 PMsell$1.2$0.047820.12570.00499925.15
0x30B...229d
0xfb...512f
05/08/202612:38:36 PMsell$4.74$0.047890.49480.00499998.96
0x30B...229d
0x9d...ae2f
05/07/20265:32:12 PMbuy$0.002014$0.047290.00021340.0050130.04258
0x000...4b1f
0x85...a07c
05/07/20264:32:11 PMbuy$0.8296$0.047460.087610.00501317.47
0x000...4b1f
0x08...c756
05/07/20264:32:03 PMbuy$3.78$0.047420.39960.00501379.71
0x419...EC76
0x46...b72d