WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.04695
Presyo
0.005198 WAVAX
TVL
$331.63
MKT CAP
$23.5M
5m
0%
1h
0%
4h
-0.40%
24h
-0.97%
Ibahagi
TXNS
242
Mga Bumili
125
Mga Nagbenta
117
Dami
83
Telegram price alerts
Pares:
0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
1.46M
Pinagsama WAVAX:
$18.35

JOE/WAVAX price stats sa Avalanche

Noong Mayo 3, 2026, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader V2.1 ay $0.04695. Ang presyo ng JOE ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $83.48. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $23,466,033.13. Ang kontrata ng liquidity pool ay 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 na may kabuuang halaga na naka-lock (TVL) na $331.64. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 ay $331.64.

Ang kabuuang transaksyon ng JOE/WAVAX ay 242 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 117 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $83.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.005198, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.04695 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/03/20264:49:16 AMsell$0.0684$0.047020.0075730.0052061.45
0x000...4b1f
0xb8...f7cb
05/03/20264:49:16 AMsell$0.03369$0.046950.003730.0051980.7176
0xAeE...d11e
0xc3...351d
05/03/20264:49:16 AMsell$0.03425$0.047020.0037920.0052060.7284
0xAeE...d11e
0xc3...351d
05/03/20264:49:10 AMbuy$1.23$0.047080.13630.00521226.15
0xEb2...ef6F
0x34...3c6c
05/03/20264:49:10 AMbuy$0.1026$0.047150.011360.005222.17
0xEb2...ef6F
0x34...3c6c
05/03/20264:49:10 AMbuy$0.06542$0.047010.0072430.0052041.39
0xEb2...ef6F
0x34...3c6c
05/03/20264:15:15 AMsell$0.05001$0.046880.0055360.005191.06
0x000...4b1f
0x26...d8a4
05/03/20264:15:12 AMbuy$0.7046$0.047010.0780.00520414.98
0xABF...217E
0xbd...a3d8
05/03/20264:15:12 AMbuy$0.7369$0.046940.081580.00519615.69
0xABF...217E
0xbd...a3d8
05/03/20262:34:05 AMbuy$0.0121277$0.047110.01314090.0051970.0112711
0x000...4b1f
0xea...bb7a
05/03/20262:34:05 AMbuy$0.01899$0.047030.0020950.0051890.4037
0x000...4b1f
0xea...bb7a
05/03/20262:18:24 AMbuy$0.002299$0.046980.00025390.0051890.04893
0x000...4b1f
0xf5...1b58
05/03/20262:11:18 AMbuy$0.09601$0.047050.010580.0051892.04
0x000...4b1f
0x30...7a49
05/03/20262:11:00 AMsell$0.005824$0.046990.00064230.0051820.1239
0x30B...229d
0x2b...8bfb
05/03/20262:11:00 AMsell$0.1169$0.046920.01290.0051752.49
0x30B...229d
0x2b...8bfb
05/03/20261:21:58 AMsell$0.002166$0.047130.00023810.0051820.04595
0x000...4b1f
0x59...cb9d
05/03/202612:21:48 AMbuy$0.6996$0.047420.076440.00518114.75
0x30B...229d
0xca...9946
05/03/202612:21:48 AMbuy$0.7439$0.047490.081280.00518915.66
0x30B...229d
0xca...9946
05/03/202612:21:48 AMbuy$0.008058$0.047560.00088050.0051970.1694
0x30B...229d
0xca...9946
05/03/202612:14:07 AMbuy$0.05092$0.047440.0055620.0051811.07
0x000...4b1f
0x21...cada