Impormasyon tungkol sa JOE-WAVAX pair
- Pinagsama JOE:
- 1.51M
- Pinagsama WAVAX:
- $19.88
JOE/WAVAX price stats sa Avalanche
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader V2.1 ay $0.1965. Ang presyo ng JOE ay pataas 10.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $662.56. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $98,237,330.55. Ang kontrata ng liquidity pool ay 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 na may kabuuang halaga na naka-lock (TVL) na $1,302.92. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng JOE/WAVAX ngayon?
Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 ay $1,302.92.
Ilang transaksyon ang mayroon sa JOE/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JOE/WAVAX ay 92 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 51 ang mga sales transactions.
Ano ang trading volume sa JOE/WAVAX pool sa nakaraang 24 na oras?
Ang JOE/WAVAX pool ay may trading volume na $662.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JOE sa WAVAX?
Ang exchange rate ng 1 JOE sa WAVAX ay 0.006001, na naitala noong 7:50 AM UTC.
Magkano ang 1 JOE sa dolyar?
Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.1965 ngayon.
JOE-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 5:26:46 AM | buy | $0.04808 | $0.1642 | 0.001468 | 0.005013 | 0.2928 | 0xd9...aab6 | |
09/18/2025 | 5:26:46 AM | buy | $0.00143 | $0.1965 | 0.00004368 | 0.006001 | 0.00728 | 0xd9...aab6 | |
09/18/2025 | 1:39:07 AM | sell | $9.88 | $0.1915 | 0.3065 | 0.00594 | 51.59 | 0xac...1dbc | |
09/18/2025 | 1:39:07 AM | sell | $0.04685 | $0.16 | 0.001453 | 0.004962 | 0.2928 | 0xac...1dbc | |
09/18/2025 | 1:39:07 AM | sell | $9.3 | $0.1918 | 0.2884 | 0.005949 | 48.49 | 0xac...1dbc | |
09/18/2025 | 12:23:54 AM | sell | $9.99 | $0.1903 | 0.3145 | 0.005993 | 52.48 | 0x80...b1c3 | |
09/18/2025 | 12:23:54 AM | sell | $9.69 | $0.1891 | 0.3053 | 0.005956 | 51.26 | 0x80...b1c3 | |
09/18/2025 | 12:23:54 AM | sell | $9.85 | $0.1897 | 0.3101 | 0.005975 | 51.9 | 0x80...b1c3 | |
09/18/2025 | 12:23:54 AM | sell | $9.85 | $0.1894 | 0.3102 | 0.005966 | 51.99 | 0x80...b1c3 | |
09/18/2025 | 12:23:54 AM | sell | $29.39 | $0.19 | 0.9254 | 0.005984 | 154.63 | 0x80...b1c3 | |
09/18/2025 | 12:23:54 AM | sell | $0.5384 | $0.1888 | 0.01695 | 0.005947 | 2.85 | 0x80...b1c3 | |
09/18/2025 | 12:23:54 AM | sell | $0.2679 | $0.1906 | 0.008437 | 0.006002 | 1.4 | 0x80...b1c3 | |
09/18/2025 | 12:19:18 AM | sell | $9.68 | $0.1904 | 0.3052 | 0.006002 | 50.85 | 0xa2...1157 | |
09/18/2025 | 12:19:18 AM | sell | $9.8 | $0.1907 | 0.3091 | 0.006011 | 51.41 | 0xa2...1157 | |
09/17/2025 | 11:31:24 PM | buy | $29.36 | $0.1904 | 0.9254 | 0.006001 | 154.2 | 0xfa...155d | |
09/17/2025 | 11:31:24 PM | buy | $9.8 | $0.1912 | 0.3091 | 0.006029 | 51.26 | 0xfa...155d | |
09/17/2025 | 11:31:24 PM | buy | $9.95 | $0.1909 | 0.3136 | 0.00602 | 52.1 | 0xfa...155d | |
09/17/2025 | 11:31:24 PM | buy | $9.98 | $0.1906 | 0.3145 | 0.00601 | 52.33 | 0xfa...155d | |
09/17/2025 | 11:31:24 PM | buy | $9.84 | $0.1898 | 0.3102 | 0.005983 | 51.85 | 0xfa...155d | |
09/17/2025 | 11:31:24 PM | buy | $0.9412 | $0.1895 | 0.02966 | 0.005974 | 4.96 | 0xfa...155d |