WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.1581
Presyo
0.006546 WAVAX
TVL
$1,376.6
MKT CAP
$79.1M
5m
0.13%
1h
-0.69%
4h
-1.55%
24h
-2.31%
Ibahagi
TXNS
450
Mga Bumili
221
Mga Nagbenta
229
Dami
5K
Telegram price alerts
Pares:
0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
1.55M
Pinagsama WAVAX:
$28.48

JOE/WAVAX price stats sa Avalanche

Noong Agosto 15, 2025, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader V2.1 ay $0.1581. Ang presyo ng JOE ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 450 trades na may dami ng kalakalan na $4,574.16. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $79,057,424.57. Ang kontrata ng liquidity pool ay 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 na may kabuuang halaga na naka-lock (TVL) na $1,376.60. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 ay $1,376.60.

Ang kabuuang transaksyon ng JOE/WAVAX ay 450 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 229 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $4,574.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.006546, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.1581 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/15/20252:22:11 PMbuy$15.03$0.15810.6220.00654695.03
0xA79...BC93
0x9c...27c3
08/15/20252:17:52 PMsell$19.51$0.15790.80640.006528123.52
0xaCe...df2C
0xc2...1410
08/15/20251:46:35 PMbuy$6.55$0.15880.26990.00654641.23
0xB0b...cd13
0x7f...0423
08/15/20251:39:58 PMbuy$20.12$0.15920.82580.006536126.34
0xB0b...cd13
0x3f...3dcd
08/15/20251:39:58 PMbuy$0.05009$0.15950.0020550.0065460.314
0xB0b...cd13
0x3f...3dcd
08/15/20251:39:58 PMbuy$13.11$0.15950.5380.00654682.19
0x608...0B4A
0x79...1695
08/15/202512:53:53 PMbuy$2.8$0.15960.11470.00652617.58
0x4d5...816a
0xb6...e67e
08/15/202512:53:53 PMbuy$0.08003$0.15980.0032710.0065360.5005
0x4d5...816a
0xb6...e67e
08/15/202512:49:19 PMbuy$17.38$0.15990.70930.006526108.67
0x005...6826
0x24...31fd
08/15/202512:49:19 PMbuy$11.38$0.15960.46480.00651671.32
0x005...6826
0x24...31fd
08/15/202512:45:31 PMbuy$19.96$0.15940.81450.006507125.18
0x005...6826
0xee...e251
08/15/202512:45:31 PMbuy$8.7$0.15960.3550.00651654.48
0x005...6826
0xee...e251
08/15/202512:38:48 PMbuy$13.55$0.15940.55240.00649785.03
0xB0b...cd13
0x96...9f65
08/15/202512:38:48 PMbuy$0.003373$0.15960.00013740.0065070.02112
0xB0b...cd13
0x96...9f65
08/15/202512:35:44 PMbuy$16$0.15960.65060.006487100.29
0xd05...daC1
0x01...3951
08/15/202512:35:44 PMbuy$6.35$0.15980.25840.00649739.77
0xd05...daC1
0x01...3951
08/15/202512:26:06 PMbuy$8.53$0.15840.34910.00647753.89
0xA0c...1e8c
0x63...672d
08/15/202512:26:06 PMbuy$2.46$0.15860.10090.00648715.55
0xA0c...1e8c
0x63...672d
08/15/202512:23:57 PMbuy$7.91$0.15820.32340.00646850.01
0xc3b...C001
0x63...c2cf
08/15/202512:23:57 PMbuy$0.03979$0.15840.0016260.0064770.2511
0xc3b...C001
0x63...c2cf