- WhatToFarm
- Avalanche
- Joe Trader V2.1
- JOE-WAVAX LPs
Impormasyon tungkol sa JOE-WAVAX pair
- Pinagsama JOE:
- 1.47M
- Pinagsama WAVAX:
- $256.84
JOE/WAVAX price stats sa Avalanche
Noong Disyembre 9, 2025, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader V2.1 ay $0.07198. Ang presyo ng JOE ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 314 trades na may dami ng kalakalan na $8,167.75. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $35,978,420.53. Ang kontrata ng liquidity pool ay 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 na may kabuuang halaga na naka-lock (TVL) na $6,999.19. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng JOE/WAVAX ngayon?
Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 ay $6,999.19.
Ilang transaksyon ang mayroon sa JOE/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JOE/WAVAX ay 314 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 130 ang mga sales transactions.
Ano ang trading volume sa JOE/WAVAX pool sa nakaraang 24 na oras?
Ang JOE/WAVAX pool ay may trading volume na $8,167.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JOE sa WAVAX?
Ang exchange rate ng 1 JOE sa WAVAX ay 0.005283, na naitala noong 3:09 AM UTC.
Magkano ang 1 JOE sa dolyar?
Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.07198 ngayon.
JOE-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:46:58 AM | buy | $12.56 | $0.07187 | 0.9224 | 0.005275 | 174.85 | 0xea...0df7 | |
| 12/09/2025 | 1:46:58 AM | buy | $0.2762 | $0.07198 | 0.02027 | 0.005283 | 3.83 | 0xea...0df7 | |
| 12/09/2025 | 1:24:08 AM | sell | $0.9891 | $0.07174 | 0.07264 | 0.005268 | 13.78 | 0xd6...b656 | |
| 12/09/2025 | 1:24:08 AM | sell | $12.52 | $0.07163 | 0.9199 | 0.005261 | 174.85 | 0xd6...b656 | |
| 12/09/2025 | 1:01:02 AM | buy | $73.34 | $0.07174 | 5.39 | 0.005275 | 1,022.26 | 0x8d...ae98 | |
| 12/09/2025 | 1:01:02 AM | buy | $0.988 | $0.07185 | 0.07264 | 0.005283 | 13.75 | 0x8d...ae98 | |
| 12/09/2025 | 12:51:51 AM | buy | $2.73 | $0.07179 | 0.2006 | 0.005275 | 38.03 | 0x73...ada6 | |
| 12/09/2025 | 12:47:42 AM | buy | $26.17 | $0.07169 | 1.92 | 0.005267 | 365.1 | 0xe0...342e | |
| 12/09/2025 | 12:47:42 AM | buy | $0.1361 | $0.07179 | 0.01 | 0.005275 | 1.89 | 0xe0...342e | |
| 12/09/2025 | 12:46:31 AM | buy | $49.92 | $0.0717 | 3.66 | 0.005267 | 696.15 | 0xe4...639d | |
| 12/09/2025 | 12:45:55 AM | buy | $0.5712 | $0.07171 | 0.04195 | 0.005267 | 7.96 | 0x05...518d | |
| 12/09/2025 | 12:45:55 AM | buy | $69.14 | $0.0716 | 5.07 | 0.005259 | 965.7 | 0x05...518d | |
| 12/09/2025 | 12:45:13 AM | buy | $78.28 | $0.07161 | 5.75 | 0.00526 | 1,093.14 | 0x1a...af9f | |
| 12/09/2025 | 12:44:50 AM | buy | $62.72 | $0.07151 | 4.6 | 0.005253 | 877.14 | 0xcd...b05b | |
| 12/09/2025 | 12:44:50 AM | buy | $15.55 | $0.07161 | 1.14 | 0.00526 | 217.26 | 0xcd...b05b | |
| 12/09/2025 | 12:44:44 AM | buy | $99.79 | $0.07151 | 7.33 | 0.005253 | 1,395.4 | 0x8c...f638 | |
| 12/09/2025 | 12:44:44 AM | buy | $58.26 | $0.07141 | 4.27 | 0.005245 | 815.82 | 0x8c...f638 | |
| 12/09/2025 | 12:44:32 AM | buy | $99.76 | $0.07141 | 7.32 | 0.005245 | 1,396.92 | 0xd7...da1a | |
| 12/09/2025 | 12:44:09 AM | buy | $0.4321 | $0.07131 | 0.03174 | 0.005238 | 6.06 | 0xcd...e25a | |
| 12/09/2025 | 12:44:09 AM | buy | $2.83 | $0.07141 | 0.2084 | 0.005245 | 39.73 | 0xcd...e25a |