WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.04989
Presyo
0.005356 WAVAX
TVL
$703.36
MKT CAP
$24.9M
5m
-0.54%
1h
-0.62%
4h
-4.28%
24h
-10.42%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
73K
Telegram price alerts
Pares:
0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
1.66M
Pinagsama WAVAX:
$37.75

JOE/WAVAX price stats sa Avalanche

Noong Abril 9, 2026, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader V2.1 ay $0.04989. Ang presyo ng JOE ay pababa -10.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2345 trades na may dami ng kalakalan na $73,328.45. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $24,938,357.00. Ang kontrata ng liquidity pool ay 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 na may kabuuang halaga na naka-lock (TVL) na $703.37. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 ay $703.37.

Ang kabuuang transaksyon ng JOE/WAVAX ay 2345 sa nakaraang 24 na oras, kung saan 1195 ang mga buy transactions, at 1150 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $73,328.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.005356, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.04989 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/09/20268:39:43 PMsell$1.83$0.049890.19710.00535636.79
0x30B...229d
0x92...71d5
04/09/20268:39:16 PMbuy$0.1364$0.050030.014640.0053712.72
0x000...4b1f
0xcd...1bbb
04/09/20268:39:14 PMsell$1.36$0.049890.14610.00535627.29
0x30B...229d
0xab...5c40
04/09/20268:39:14 PMsell$3.14$0.049970.33810.00536463.03
0x30B...229d
0xab...5c40
04/09/20268:39:14 PMsell$2.82$0.050040.30350.00537256.5
0x30B...229d
0xab...5c40
04/09/20268:33:53 PMbuy$3.15$0.050160.33810.00537962.85
0x30B...229d
0x3a...bb29
04/09/20268:33:53 PMbuy$2.83$0.050240.30350.00538756.35
0x30B...229d
0x3a...bb29
04/09/20268:33:53 PMbuy$2.83$0.050090.30380.00537156.57
0x30B...229d
0x3a...bb29
04/09/20268:31:09 PMbuy$0.2245$0.049990.024120.0053714.49
0x000...4b1f
0x43...e940
04/09/20268:31:07 PMbuy$0.03426$0.049990.0036810.0053710.6854
0x319...1482
0x3d...2072
04/09/20268:31:06 PMsell$0.02376$0.049930.0025530.0053640.476
0x30B...229d
0xfb...70a4
04/09/20268:31:06 PMsell$3.07$0.049850.33070.00535661.75
0x30B...229d
0xfb...70a4
04/09/20268:27:59 PMbuy$0.02046$0.050040.00220.0053790.4089
0xD31...644b
0x19...27f7
04/09/20267:57:51 PMbuy$0.003289$0.050.00035380.0053790.06577
0x319...1482
0x94...332c
04/09/20267:57:51 PMbuy$0.005656$0.049920.00060850.0053710.1132
0x319...1482
0x94...332c
04/09/20267:54:12 PMsell$0.005652$0.049880.00060680.0053560.1132
0x30B...229d
0x46...6bce
04/09/20267:54:12 PMsell$3.05$0.049960.32790.00536461.12
0x30B...229d
0x46...6bce
04/09/20267:53:57 PMsell$0.002108$0.050130.00022620.005380.04205
0x30B...229d
0x20...040b
04/09/20267:53:57 PMsell$3.2$0.050050.34430.00537264.08
0x30B...229d
0x20...040b
04/09/20267:53:57 PMsell$0.0866$0.049980.0092950.0053641.73
0x30B...229d
0x20...040b