WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.04754
Presyo
0.004997 WAVAX
TVL
$321.85
MKT CAP
$23.8M
5m
0%
1h
0%
4h
0%
24h
-2.97%
Ibahagi
TXNS
151
Mga Bumili
73
Mga Nagbenta
78
Dami
53
Telegram price alerts
Pares:
0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
1.46M
Pinagsama WAVAX:
$16.91

JOE/WAVAX price stats sa Avalanche

Noong Abril 16, 2026, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader V2.1 ay $0.04754. Ang presyo ng JOE ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $53.41. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $23,764,179.59. Ang kontrata ng liquidity pool ay 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 na may kabuuang halaga na naka-lock (TVL) na $321.86. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 ay $321.86.

Ang kabuuang transaksyon ng JOE/WAVAX ay 151 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 78 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $53.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.004997, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.04754 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/16/202612:30:47 PMsell$0.0132056$0.047540.01421620.0049970.0124325
0x3fD...Bca4
0x75...d30c
04/16/202610:08:08 AMsell$0.00001218$0.046890.0512990.0049990.0002598
0x307...bF12
0x7c...e2fa
04/16/20267:28:07 AMsell$0.00004767$0.04780.0549860.0049990.0009973
0x40e...A121
0x13...d19e
04/15/20269:51:08 PMsell$0.002609$0.047480.00027470.0049990.05495
0x319...1482
0x42...1eee
04/15/20269:39:19 PMsell$0.3065$0.047350.032360.0049996.47
0x977...ABaa
0x99...cd08
04/15/20269:31:44 PMsell$5.35$0.047270.5660.004999113.21
0x30B...229d
0x83...fd87
04/15/20269:00:13 PMsell$0.03357$0.047330.0035460.0049990.7093
0x319...1482
0xb7...c5aa
04/15/20269:00:14 PMsell$0.02856$0.047330.0030170.0049990.6034
0x319...1482
0xd0...6643
04/15/20269:00:12 PMsell$0.01643$0.047330.0017360.0049990.3472
0x319...1482
0x01...1e8b
04/15/20269:00:08 PMbuy$5.74$0.047460.6070.005013121.08
0xCC1...6142
0x7c...7a5d
04/15/20264:46:09 PMsell$0.01623$0.047170.001720.0049990.3441
0x319...1482
0x57...90ce
04/15/20264:36:00 PMsell$5.82$0.047190.61710.004999123.44
0x30B...229d
0x98...26c6
04/15/20263:20:33 PMsell$0.00104$0.046950.00011060.0049890.02216
0x319...1482
0x6a...fc69
04/15/20263:20:33 PMsell$0.001951$0.048330.00020730.0051360.04036
0x319...1482
0x6a...fc69
04/15/20263:09:42 PMsell$0.1405$0.048220.014960.0051362.91
0x319...1482
0x9e...31bf
04/15/20263:08:53 PMbuy$0.0353$0.048390.0037570.005150.7294
0x319...1482
0x33...1af0
04/15/20263:08:32 PMbuy$0.02187$0.048390.0023280.005150.452
0x319...1482
0x63...0f0c
04/15/20263:06:15 PMbuy$0.0692$0.04850.0073470.005151.42
0x319...1482
0x2d...bd4d
04/15/20263:03:23 PMbuy$0.004192$0.048650.00044370.005150.08616
0x319...1482
0x77...5f41
04/15/20263:02:51 PMsell$0.4788$0.048520.050680.0051369.86
0x30B...229d
0xc6...2931