WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.04243
Presyo
0.004316 WAVAX
TVL
$1,756.58
MKT CAP
$21.2M
5m
0.25%
1h
-0.19%
4h
-1.01%
24h
-1.74%
Ibahagi
TXNS
432
Mga Bumili
264
Mga Nagbenta
168
Dami
12K
Telegram price alerts
Pares:
0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
1.55M
Pinagsama WAVAX:
$89.34

JOE/WAVAX price stats sa Avalanche

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader V2.1 ay $0.04243. Ang presyo ng JOE ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 432 trades na may dami ng kalakalan na $11,960.75. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $21,208,446.63. Ang kontrata ng liquidity pool ay 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 na may kabuuang halaga na naka-lock (TVL) na $1,756.58. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 ay $1,756.58.

Ang kabuuang transaksyon ng JOE/WAVAX ay 432 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 168 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $11,960.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.004316, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.04243 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/04/20263:09:23 PMsell$40.21$0.042434.090.004316947.79
0x238...b31A
0x0c...d2b7
02/04/20263:09:23 PMsell$4.8$0.042490.48820.004323112.94
0x238...b31A
0x0c...d2b7
02/04/20263:09:19 PMsell$40.07$0.042494.070.004323943.06
0x238...b31A
0x7c...e95c
02/04/20263:08:39 PMsell$16.71$0.042491.70.004323393.38
0x888...Cf3D
0x1f...cdac
02/04/20263:08:14 PMsell$17.49$0.042451.780.004323412.21
0x888...Cf3D
0x85...22e4
02/04/20263:05:21 PMsell$22.56$0.042322.30.004323532.97
0xA79...BC93
0x11...136a
02/04/20263:00:02 PMbuy$21.53$0.042432.190.004334507.43
0xf20...d38c
0x6b...35aa
02/04/20262:59:31 PMbuy$65.28$0.042436.660.0043341,538.31
0xf20...d38c
0x01...9fa2
02/04/20262:59:06 PMbuy$14.48$0.042291.480.004334342.35
0xA79...BC93
0x4d...ac34
02/04/20262:59:06 PMbuy$0.1533$0.042230.015710.0043283.63
0xA79...BC93
0x4d...ac34
02/04/20262:58:02 PMbuy$63.96$0.042396.520.0043281,508.59
0x63E...e3d7
0xce...4d3e
02/04/20262:57:45 PMbuy$19.58$0.042391.990.004328461.99
0xf20...d38c
0x72...3437
02/04/20262:56:49 PMbuy$18.94$0.042391.930.004328446.87
0xeAB...cF2B
0xb4...337e
02/04/20262:53:26 PMbuy$36.34$0.042413.70.004321856.9
0xeA3...1970
0x24...92ac
02/04/20262:53:26 PMbuy$0.1575$0.042480.016040.0043283.7
0xeA3...1970
0x24...92ac
02/04/20262:53:03 PMbuy$11.45$0.04251.160.004321269.38
0xeA3...1970
0xe3...10f7
02/04/20262:49:22 PMsell$48.11$0.042714.850.004311,126.28
0x5D7...5AC1
0x08...cb0a
02/04/20262:49:22 PMsell$0.3878$0.042780.039120.0043169.06
0x5D7...5AC1
0x08...cb0a
02/04/20262:37:12 PMsell$68.63$0.042796.920.0043161,603.95
0x555...C35b
0x04...b3f8
02/04/20262:36:29 PMsell$34.62$0.042713.490.004316810.69
0xC5F...0F45
0x89...0040