WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.07922
Presyo
0.005551 WAVAX
TVL
$4,175.84
MKT CAP
$39.6M
5m
0%
1h
0.28%
4h
0.73%
24h
-1.80%
Ibahagi
TXNS
360
Mga Bumili
210
Mga Nagbenta
150
Dami
7K
Telegram price alerts
Pares:
0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
1.46M
Pinagsama WAVAX:
$146.3

JOE/WAVAX price stats sa Avalanche

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader V2.1 ay $0.07922. Ang presyo ng JOE ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 360 trades na may dami ng kalakalan na $7,161.17. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $39,594,738.50. Ang kontrata ng liquidity pool ay 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 na may kabuuang halaga na naka-lock (TVL) na $4,175.85. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 ay $4,175.85.

Ang kabuuang transaksyon ng JOE/WAVAX ay 360 sa nakaraang 24 na oras, kung saan 210 ang mga buy transactions, at 150 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $7,161.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.005551, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.07922 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/19/20259:23:59 AMbuy$0.4285$0.079220.030030.0055515.4
0xa21...EC26
0xa3...f4a6
11/19/20259:02:36 AMbuy$0.01833$0.078990.0012820.0055260.2321
0x099...Fb43
0x6f...c6e6
11/19/20259:02:36 AMbuy$2.27$0.079110.15890.00553428.72
0x099...Fb43
0x6f...c6e6
11/19/20259:02:36 AMbuy$2.28$0.079230.15970.00554228.81
0x099...Fb43
0x6f...c6e6
11/19/20259:02:36 AMbuy$0.8631$0.079350.060380.00555110.87
0x099...Fb43
0x6f...c6e6
11/19/20258:20:40 AMbuy$2.3$0.079040.16120.00552629.17
0xF83...cd83
0x5f...6851
11/19/20258:20:40 AMbuy$0.05359$0.078920.0037470.0055170.679
0xF83...cd83
0x5f...6851
11/19/20258:03:52 AMbuy$1.43$0.078920.099980.00551718.11
0xA79...BC93
0x82...d797
11/19/20257:36:52 AMbuy$0.8795$0.078920.061490.00551711.14
0x26B...A10B
0xcf...e935
11/19/20257:36:52 AMbuy$0.148$0.07880.010350.0055091.87
0x26B...A10B
0xcf...e935
11/19/20257:31:36 AMbuy$2.14$0.078640.14990.00550927.22
0xA79...BC93
0x06...6869
11/19/20257:07:35 AMsell$0.5376$0.078180.037780.0054946.87
0xf70...dbEF
0x6e...e02c
11/19/20256:41:32 AMsell$1.73$0.077990.12210.00549422.22
0xf70...dbEF
0x85...2db5
11/19/20256:41:32 AMsell$0.3002$0.07810.021150.0055033.84
0xf70...dbEF
0x85...2db5
11/19/20256:31:42 AMsell$1.04$0.077890.073870.00550213.42
0xf20...d38c
0xed...7a3b
11/19/20256:31:42 AMsell$0.9873$0.077890.069740.00550212.67
0xf20...d38c
0xed...7a3b
11/19/20256:31:42 AMsell$0.05853$0.078010.0041340.0055110.7502
0xf20...d38c
0xed...7a3b
11/19/20256:29:58 AMsell$2.23$0.077840.15790.00551128.65
0xf20...d38c
0x60...8f8e
11/19/20256:29:58 AMsell$0.031$0.077950.0021940.0055190.3976
0xf20...d38c
0x60...8f8e
11/19/20256:08:45 AMsell$0.939$0.077670.066720.00551912.09
0x78D...1a29
0xf0...5b26