WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.06386
Presyo
0.005036 WAVAX
TVL
$311.36
MKT CAP
$31.9M
5m
0%
1h
-2.49%
4h
-3.66%
24h
-5.67%
Ibahagi
TXNS
468
Mga Bumili
224
Mga Nagbenta
244
Dami
27K
Telegram price alerts
Pares:
0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
1.6M
Pinagsama WAVAX:
$12.27

JOE/WAVAX price stats sa Avalanche

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader V2.1 ay $0.06386. Ang presyo ng JOE ay pababa -5.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 468 trades na may dami ng kalakalan na $26,850.66. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $31,918,399.45. Ang kontrata ng liquidity pool ay 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 na may kabuuang halaga na naka-lock (TVL) na $311.37. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 ay $311.37.

Ang kabuuang transaksyon ng JOE/WAVAX ay 468 sa nakaraang 24 na oras, kung saan 224 ang mga buy transactions, at 244 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $26,850.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.005036, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.06386 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/15/20253:16:36 PMbuy$0.1102$0.063860.0086950.0050361.72
0xbAb...8Fc6
0x41...87e1
12/15/20253:16:36 PMbuy$6.02$0.063570.47520.00501394.8
0xbAb...8Fc6
0x41...87e1
12/15/20253:16:36 PMbuy$0.9469$0.063660.074670.0050214.87
0xbAb...8Fc6
0x41...87e1
12/15/20253:16:36 PMbuy$0.9412$0.063760.074220.00502814.76
0xbAb...8Fc6
0x41...87e1
12/15/20253:15:18 PMbuy$0.226$0.063710.017730.0049983.54
0x585...6924
0xe9...9247
12/15/20253:15:18 PMbuy$0.9465$0.06380.074250.00500514.83
0x585...6924
0xe9...9247
12/15/20253:15:18 PMbuy$1.71$0.06390.13420.00501326.78
0x585...6924
0xe9...9247
12/15/20252:34:05 PMbuy$0.7383$0.065490.056340.00499811.27
0x73D...3B5B
0xa8...74fc
12/15/20252:34:05 PMbuy$0.7252$0.065390.055340.0049911.08
0x73D...3B5B
0xa8...74fc
12/15/20252:03:41 PMsell$0.8995$0.065370.068680.00499213.75
0x30B...229d
0xde...e63d
12/15/20252:03:41 PMsell$0.7228$0.065180.055190.00497711.08
0x30B...229d
0xde...e63d
12/15/20252:03:41 PMsell$0.9675$0.065270.073870.00498414.82
0x30B...229d
0xde...e63d
12/15/20251:53:34 PMbuy$0.03881$0.065550.0029630.0050050.592
0x579...Fe06
0x4b...8a2a
12/15/20251:36:25 PMsell$0.003805$0.065690.00029040.0050140.05792
0x30B...229d
0x25...df8e
12/15/20251:36:25 PMsell$0.9757$0.065590.074470.00500614.87
0x30B...229d
0x25...df8e
12/15/20251:36:25 PMsell$0.109$0.065390.008320.0049911.66
0x30B...229d
0x25...df8e
12/15/20251:36:25 PMsell$7.96$0.065490.60780.004999121.58
0x30B...229d
0x25...df8e
12/15/20251:27:24 PMbuy$7.97$0.06580.60780.005013121.23
0x75D...D25B
0xa6...70e6
12/15/20251:27:24 PMbuy$0.2611$0.06560.019890.0049983.98
0x75D...D25B
0xa6...70e6
12/15/20251:27:24 PMbuy$0.9774$0.06590.074470.00502114.83
0x75D...D25B
0xa6...70e6