- WhatToFarm
- Avalanche
- Joe Trader V2.1
- JOE-WAVAX LPs
Impormasyon tungkol sa JOE-WAVAX pair
- Pinagsama JOE:
- 1.49M
- Pinagsama WAVAX:
- $366.32
JOE/WAVAX price stats sa Avalanche
Noong Disyembre 5, 2025, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader V2.1 ay $0.07355. Ang presyo ng JOE ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 354 trades na may dami ng kalakalan na $18,421.29. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $36,762,260.62. Ang kontrata ng liquidity pool ay 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 na may kabuuang halaga na naka-lock (TVL) na $10,369.89. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng JOE/WAVAX ngayon?
Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 ay $10,369.89.
Ilang transaksyon ang mayroon sa JOE/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JOE/WAVAX ay 354 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 171 ang mga sales transactions.
Ano ang trading volume sa JOE/WAVAX pool sa nakaraang 24 na oras?
Ang JOE/WAVAX pool ay may trading volume na $18,421.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JOE sa WAVAX?
Ang exchange rate ng 1 JOE sa WAVAX ay 0.005196, na naitala noong 9:23 AM UTC.
Magkano ang 1 JOE sa dolyar?
Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.07355 ngayon.
JOE-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:21:37 AM | buy | $8.29 | $0.07355 | 0.5861 | 0.005196 | 112.79 | 0x81...c02d | |
| 12/05/2025 | 9:19:55 AM | buy | $70.08 | $0.07328 | 4.96 | 0.005196 | 956.29 | 0xe1...457e | |
| 12/05/2025 | 9:19:55 AM | buy | $3.66 | $0.07317 | 0.2597 | 0.005189 | 50.05 | 0xe1...457e | |
| 12/05/2025 | 9:19:24 AM | buy | $47.93 | $0.07321 | 3.39 | 0.005189 | 654.69 | 0x91...43fb | |
| 12/05/2025 | 9:06:43 AM | buy | $90.49 | $0.0735 | 6.38 | 0.005189 | 1,231.05 | 0xa7...d68c | |
| 12/05/2025 | 9:06:28 AM | buy | $55.98 | $0.07339 | 3.95 | 0.005181 | 762.74 | 0x40...0a11 | |
| 12/05/2025 | 9:06:28 AM | buy | $35.07 | $0.07339 | 2.47 | 0.005181 | 477.84 | 0x40...0a11 | |
| 12/05/2025 | 9:06:28 AM | buy | $20.91 | $0.0735 | 1.47 | 0.005189 | 284.46 | 0x40...0a11 | |
| 12/05/2025 | 9:06:17 AM | buy | $0.03341 | $0.07339 | 0.002359 | 0.005181 | 0.4552 | 0xfe...00f1 | |
| 12/05/2025 | 9:06:07 AM | buy | $4.24 | $0.07344 | 0.2997 | 0.005181 | 57.85 | 0x4a...ed5a | |
| 12/05/2025 | 9:06:03 AM | buy | $1.38 | $0.07345 | 0.09756 | 0.005181 | 18.82 | 0xb3...270f | |
| 12/05/2025 | 9:05:57 AM | buy | $13.29 | $0.07393 | 0.9317 | 0.005181 | 179.82 | 0xc8...c5ae | |
| 12/05/2025 | 9:05:56 AM | buy | $4.27 | $0.07393 | 0.2997 | 0.005181 | 57.85 | 0x67...3b6b | |
| 12/05/2025 | 9:05:10 AM | buy | $5.57 | $0.07393 | 0.3908 | 0.005181 | 75.44 | 0xcd...7e2d | |
| 12/05/2025 | 9:04:02 AM | buy | $13.52 | $0.07393 | 0.9477 | 0.005181 | 182.91 | 0x71...209c | |
| 12/05/2025 | 9:03:15 AM | buy | $4.28 | $0.07393 | 0.2999 | 0.005181 | 57.89 | 0x82...7cd6 | |
| 12/05/2025 | 9:02:40 AM | buy | $5.7 | $0.07393 | 0.3996 | 0.005181 | 77.13 | 0xda...315e | |
| 12/05/2025 | 9:02:40 AM | buy | $16.26 | $0.07393 | 1.13 | 0.005181 | 219.98 | 0x61...5db4 | |
| 12/05/2025 | 9:02:40 AM | buy | $0.5707 | $0.07393 | 0.03999 | 0.005181 | 7.71 | 0x61...5db4 | |
| 12/05/2025 | 8:41:09 AM | buy | $70.65 | $0.07351 | 4.97 | 0.005173 | 961.01 | 0x8e...cdb6 |