- WhatToFarm
- Avalanche
- Joe Trader V2.1
- JOE-WAVAX LPs
Impormasyon tungkol sa JOE-WAVAX pair
- Pinagsama JOE:
- 1.48M
- Pinagsama WAVAX:
- $186.28
JOE/WAVAX price stats sa Avalanche
Noong Disyembre 9, 2025, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader V2.1 ay $0.0711. Ang presyo ng JOE ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 290 trades na may dami ng kalakalan na $7,704.82. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $35,535,994.08. Ang kontrata ng liquidity pool ay 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 na may kabuuang halaga na naka-lock (TVL) na $5,066.96. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng JOE/WAVAX ngayon?
Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 ay $5,066.96.
Ilang transaksyon ang mayroon sa JOE/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JOE/WAVAX ay 290 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 153 ang mga sales transactions.
Ano ang trading volume sa JOE/WAVAX pool sa nakaraang 24 na oras?
Ang JOE/WAVAX pool ay may trading volume na $7,704.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JOE sa WAVAX?
Ang exchange rate ng 1 JOE sa WAVAX ay 0.005228, na naitala noong 6:00 AM UTC.
Magkano ang 1 JOE sa dolyar?
Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.0711 ngayon.
JOE-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:59:21 AM | buy | $0.4328 | $0.0711 | 0.03183 | 0.005228 | 6.08 | 0x12...df3c | |
| 12/09/2025 | 5:38:14 AM | sell | $14.26 | $0.07134 | 1.04 | 0.005213 | 199.9 | 0xc9...d867 | |
| 12/09/2025 | 5:35:08 AM | sell | $6.47 | $0.0709 | 0.4759 | 0.005213 | 91.29 | 0xb5...611c | |
| 12/09/2025 | 5:17:14 AM | sell | $9.98 | $0.07101 | 0.7339 | 0.005221 | 140.55 | 0x33...a8f3 | |
| 12/09/2025 | 5:17:14 AM | sell | $140.29 | $0.0709 | 10.31 | 0.005213 | 1,978.64 | 0x33...a8f3 | |
| 12/09/2025 | 5:12:16 AM | sell | $0.0007402 | $0.07112 | 0.00005443 | 0.005229 | 0.0104 | 0x58...9536 | |
| 12/09/2025 | 5:12:16 AM | sell | $150.13 | $0.07101 | 11.04 | 0.005221 | 2,114.22 | 0x58...9536 | |
| 12/09/2025 | 4:54:57 AM | buy | $0.2553 | $0.07147 | 0.0187 | 0.005235 | 3.57 | 0xef...d700 | |
| 12/09/2025 | 4:54:57 AM | buy | $0.000743 | $0.07158 | 0.00005443 | 0.005243 | 0.01038 | 0xef...d700 | |
| 12/09/2025 | 4:50:19 AM | buy | $11.63 | $0.07155 | 0.8513 | 0.005235 | 162.59 | 0x6d...8e22 | |
| 12/09/2025 | 4:49:06 AM | sell | $138.51 | $0.07146 | 10.13 | 0.005229 | 1,938.13 | 0x9c...a292 | |
| 12/09/2025 | 4:49:06 AM | sell | $11.85 | $0.07136 | 0.8676 | 0.005221 | 166.16 | 0x9c...a292 | |
| 12/09/2025 | 4:41:54 AM | sell | $13.38 | $0.07176 | 0.9781 | 0.005245 | 186.48 | 0x26...3f25 | |
| 12/09/2025 | 4:41:54 AM | sell | $137.02 | $0.07165 | 10.01 | 0.005237 | 1,912.41 | 0x26...3f25 | |
| 12/09/2025 | 4:41:54 AM | sell | $23.35 | $0.07154 | 1.7 | 0.005229 | 326.38 | 0x26...3f25 | |
| 12/09/2025 | 4:41:54 AM | sell | $26.74 | $0.07165 | 1.95 | 0.005237 | 373.24 | 0x26...3f25 | |
| 12/09/2025 | 4:41:49 AM | sell | $12.91 | $0.07176 | 0.944 | 0.005245 | 179.97 | 0x64...732d | |
| 12/09/2025 | 4:39:40 AM | buy | $163.77 | $0.07184 | 11.97 | 0.005251 | 2,279.38 | 0xd8...0af0 | |
| 12/09/2025 | 4:39:40 AM | buy | $132.68 | $0.07174 | 9.69 | 0.005243 | 1,849.43 | 0xd8...0af0 | |
| 12/09/2025 | 4:39:40 AM | buy | $26.29 | $0.07195 | 1.92 | 0.005259 | 365.44 | 0xd8...0af0 |