WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.06786
Presyo
0.005212 WAVAX
TVL
$14,107.27
MKT CAP
$33.9M
5m
0%
1h
-0.65%
4h
-1.22%
24h
-3.42%
Ibahagi
TXNS
413
Mga Bumili
239
Mga Nagbenta
174
Dami
22K
Telegram price alerts
Pares:
0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
1.5M
Pinagsama WAVAX:
$541.73

JOE/WAVAX price stats sa Avalanche

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader V2.1 ay $0.06786. Ang presyo ng JOE ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 413 trades na may dami ng kalakalan na $21,701.12. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $33,919,837.90. Ang kontrata ng liquidity pool ay 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 na may kabuuang halaga na naka-lock (TVL) na $14,107.28. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 ay $14,107.28.

Ang kabuuang transaksyon ng JOE/WAVAX ay 413 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 174 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $21,701.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.005212, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.06786 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/14/20252:17:42 PMbuy$0.8918$0.067860.068490.00521213.14
0xe82...5c8F
0x3d...1fa0
12/14/20251:58:26 PMsell$352.58$0.0676827.070.0051985,209.31
0x33D...C57F
0xe8...0b03
12/14/20251:58:26 PMsell$123.97$0.067789.520.0052061,828.84
0x33D...C57F
0xe8...0b03
12/14/20251:47:48 PMbuy$123.97$0.067979.520.005221,823.89
0x960...4865
0x9d...e751
12/14/20251:47:48 PMbuy$75.88$0.067865.820.0052121,118.19
0x960...4865
0x9d...e751
12/14/20251:31:08 PMbuy$413.19$0.0678631.730.0052126,088.15
0x30B...229d
0xe7...41e5
12/14/20251:28:47 PMbuy$3.17$0.067880.2440.00521246.82
0xB0b...cd13
0xa4...809e
12/14/20251:28:44 PMbuy$1.45$0.067880.11180.00521221.45
0xbbA...4F7c
0x35...9e87
12/14/20251:28:41 PMbuy$8.09$0.067910.62120.005212119.18
0xB0b...cd13
0x2e...1302
12/14/20251:27:09 PMbuy$12.98$0.067910.99640.005212191.15
0x960...4865
0x68...5ef4
12/14/20251:27:09 PMbuy$0.04466$0.06780.0034280.0052040.6587
0x960...4865
0x68...5ef4
12/14/20251:19:58 PMsell$307.8$0.0683123.420.0051984,505.65
0x11A...59d7
0xc9...4549
12/14/20251:19:58 PMsell$0.04493$0.068210.0034190.005190.6587
0x11A...59d7
0xc9...4549
12/14/202512:53:45 PMbuy$5.29$0.06850.40310.00521277.35
0xa4b...B348
0x4a...1504
12/14/202512:51:50 PMsell$43.07$0.068313.270.005198630.54
0x998...7A27
0xdc...e55f
12/14/202512:51:34 PMsell$172.57$0.0683113.130.0051982,526.12
0x11A...59d7
0x9d...2b49
12/14/202512:51:34 PMsell$289.53$0.0684122.030.0052064,231.92
0x11A...59d7
0x9d...2b49
12/14/202512:48:02 PMsell$0.3311$0.068410.025190.0052064.83
0xB0b...cd13
0x58...aa0f
12/14/202512:47:40 PMsell$64.1$0.068384.880.005206937.38
0xB0b...cd13
0x92...5f87
12/14/202511:57:45 AMsell$149.48$0.0681311.420.0052062,193.8
0x30B...229d
0x78...ed96