WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.04372
Presyo
0.004623 WAVAX
TVL
$416.81
MKT CAP
$21.9M
5m
0%
1h
0%
4h
0%
24h
-0.90%
Ibahagi
TXNS
448
Mga Bumili
216
Mga Nagbenta
232
Dami
168
Telegram price alerts
Pares:
0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
1.47M
Pinagsama WAVAX:
$22.03

JOE/WAVAX price stats sa Avalanche

Noong Abril 15, 2026, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader V2.1 ay $0.04372. Ang presyo ng JOE ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 448 trades na may dami ng kalakalan na $167.55. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $21,854,028.38. Ang kontrata ng liquidity pool ay 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 na may kabuuang halaga na naka-lock (TVL) na $416.82. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 ay $416.82.

Ang kabuuang transaksyon ng JOE/WAVAX ay 448 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 232 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $167.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.004623, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.04372 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/14/20263:01:17 AMbuy$0.003951$0.043720.00041780.0046230.09036
0x319...1482
0xea...d74f
04/14/20263:01:12 AMbuy$0.061$0.043720.006450.0046231.39
0x319...1482
0x1e...8aca
04/14/20263:01:10 AMsell$0.7811$0.04360.08260.0046117.91
0x30B...229d
0x0e...dcdc
04/14/20263:01:10 AMsell$0.2504$0.043670.026470.0046175.73
0x30B...229d
0x0e...dcdc
04/14/20263:00:46 AMbuy$0.0145532$0.043760.0155850.0046270.0121264
0x977...ABaa
0x49...0e60
04/14/20263:00:46 AMbuy$0.2504$0.043790.026470.004635.71
0x977...ABaa
0x49...0e60
04/14/20262:53:10 AMbuy$0.07327$0.043780.0077370.0046231.67
0x000...4b1f
0x85...9c19
04/14/20262:53:09 AMsell$0.5165$0.043730.054540.00461711.81
0x3C4...5e99
0x60...e70c
04/14/20262:53:09 AMsell$0.07307$0.043660.0077160.004611.67
0x3C4...5e99
0x60...e70c
04/14/20262:34:32 AMbuy$0.4804$0.043720.050870.0046310.98
0x256...757c
0x9d...27ef
04/14/20262:31:34 AMbuy$0.2341$0.043690.024770.0046235.35
0xAeE...d11e
0x13...797b
04/14/20262:31:34 AMbuy$0.03462$0.043760.0036630.004630.7912
0xAeE...d11e
0x4c...72c4
04/14/20262:31:34 AMbuy$0.2133$0.043690.022570.0046234.88
0xAeE...d11e
0x4c...72c4
04/14/20262:11:35 AMbuy$0.03249$0.043810.0034280.0046230.7416
0x319...1482
0x33...1d8a
04/14/20262:08:57 AMbuy$0.01868$0.043850.001970.0046230.4261
0x319...1482
0x4e...083d
04/14/20262:08:57 AMbuy$0.1788$0.043850.018850.0046234.07
0x000...4b1f
0x69...4123
04/14/20262:08:56 AMbuy$0.02485$0.043850.002620.0046230.5667
0x319...1482
0xef...87fd
04/14/20262:08:55 AMbuy$0.03819$0.043850.0040270.0046230.8709
0x319...1482
0x2e...1131
04/14/20262:08:53 AMsell$0.8357$0.043730.088110.0046119.11
0x30B...229d
0xfb...f171
04/14/20262:08:53 AMsell$0.2143$0.04380.02260.0046174.89
0x30B...229d
0xfb...f171