- WhatToFarm
- Avalanche
- Joe Trader V2.1
- JOE-WAVAX LPs
Impormasyon tungkol sa JOE-WAVAX pair
- Pinagsama JOE:
- 1.73M
- Pinagsama WAVAX:
- $170.78
JOE/WAVAX price stats sa Avalanche
Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader V2.1 ay $0.09485. Ang presyo ng JOE ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 606 trades na may dami ng kalakalan na $29,475.94. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $47,408,245.82. Ang kontrata ng liquidity pool ay 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 na may kabuuang halaga na naka-lock (TVL) na $5,580.09. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng JOE/WAVAX ngayon?
Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 ay $5,580.09.
Ilang transaksyon ang mayroon sa JOE/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JOE/WAVAX ay 606 sa nakaraang 24 na oras, kung saan 335 ang mga buy transactions, at 271 ang mga sales transactions.
Ano ang trading volume sa JOE/WAVAX pool sa nakaraang 24 na oras?
Ang JOE/WAVAX pool ay may trading volume na $29,475.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JOE sa WAVAX?
Ang exchange rate ng 1 JOE sa WAVAX ay 0.005806, na naitala noong 9:51 AM UTC.
Magkano ang 1 JOE sa dolyar?
Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.09485 ngayon.
JOE-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 9:45:19 AM | buy | $79.52 | $0.09471 | 4.86 | 0.005797 | 839.67 | 0x4b...d9b7 | |
| 11/05/2025 | 9:45:19 AM | buy | $15.2 | $0.09485 | 0.9309 | 0.005806 | 160.32 | 0x4b...d9b7 | |
| 11/05/2025 | 9:43:35 AM | buy | $94.71 | $0.09471 | 5.79 | 0.005797 | 1,000 | 0xc9...2e52 | |
| 11/05/2025 | 9:31:14 AM | buy | $91.58 | $0.09484 | 5.59 | 0.005797 | 965.61 | 0xa4...fc87 | |
| 11/05/2025 | 9:31:14 AM | buy | $3.25 | $0.0947 | 0.199 | 0.005789 | 34.38 | 0xa4...fc87 | |
| 11/05/2025 | 9:18:05 AM | buy | $94.76 | $0.09476 | 5.78 | 0.005789 | 1,000 | 0x5a...89ca | |
| 11/05/2025 | 9:17:37 AM | buy | $94.76 | $0.09476 | 5.78 | 0.005789 | 1,000 | 0x6d...e139 | |
| 11/05/2025 | 9:13:37 AM | buy | $70.8 | $0.09532 | 4.3 | 0.005789 | 742.78 | 0xc8...0de4 | |
| 11/05/2025 | 9:13:37 AM | buy | $24.48 | $0.09517 | 1.48 | 0.00578 | 257.21 | 0xc8...0de4 | |
| 11/05/2025 | 9:13:17 AM | buy | $95.17 | $0.09517 | 5.78 | 0.00578 | 1,000 | 0x37...5844 | |
| 11/05/2025 | 9:11:08 AM | buy | $95.18 | $0.09518 | 5.78 | 0.00578 | 1,000 | 0xce...a94e | |
| 11/05/2025 | 9:10:50 AM | buy | $37.62 | $0.09518 | 2.28 | 0.00578 | 395.26 | 0x2d...aa69 | |
| 11/05/2025 | 9:10:50 AM | buy | $57.47 | $0.09503 | 3.49 | 0.005771 | 604.73 | 0x2d...aa69 | |
| 11/05/2025 | 9:10:18 AM | buy | $95.03 | $0.09503 | 5.77 | 0.005771 | 1,000 | 0x7b...d6fe | |
| 11/05/2025 | 9:09:18 AM | buy | $94.94 | $0.09494 | 5.77 | 0.005771 | 1,000 | 0x80...9a94 | |
| 11/05/2025 | 8:48:34 AM | sell | $263.77 | $0.09404 | 16.21 | 0.005782 | 2,804.88 | 0x36...e5db | |
| 11/05/2025 | 8:48:34 AM | sell | $260.77 | $0.09389 | 16.03 | 0.005773 | 2,777.17 | 0x36...e5db | |
| 11/05/2025 | 8:48:34 AM | sell | $248.68 | $0.09375 | 15.29 | 0.005764 | 2,652.47 | 0x36...e5db | |
| 11/05/2025 | 8:48:34 AM | sell | $243.83 | $0.09361 | 14.99 | 0.005755 | 2,604.73 | 0x36...e5db | |
| 11/05/2025 | 8:25:24 AM | buy | $3.89 | $0.09441 | 0.239 | 0.005797 | 41.23 | 0x7e...0cbe |