WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.163
Presyo
0.008677 WAVAX
TVL
$3,067.77
MKT CAP
$81.5M
5m
0.18%
1h
1.31%
4h
6.79%
24h
-1.38%
Ibahagi
TXNS
428
Mga Bumili
225
Mga Nagbenta
203
Dami
30K
Telegram price alerts
Pares:
0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
2.9M
Pinagsama WAVAX:
$81.65

JOE/WAVAX price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng JOE token sa DEX LFJ V2.1 ay $0.163. Ang presyo ng JOE ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 428 trades na may dami ng kalakalan na $29,585.45. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $81,476,420.32. Ang kontrata ng liquidity pool ay 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 na may kabuuang halaga na naka-lock (TVL) na $3,067.77. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 ay $3,067.77.

Ang kabuuang transaksyon ng JOE/WAVAX ay 428 sa nakaraang 24 na oras, kung saan 225 ang mga buy transactions, at 203 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $29,585.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.008677, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.163 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/03/20253:09:41 AMbuy$8.09$0.1630.43080.00867749.65
0x47A...5bb0
0xe0...5f08
04/03/20253:09:40 AMbuy$13.9$0.16270.73990.00866485.4
0x26B...f2a3
0x9b...42e2
04/03/20253:09:40 AMbuy$822.15$0.16343.760.0086775,043.25
0x26B...f2a3
0x9b...42e2
04/03/20253:09:40 AMbuy$0.1483$0.16250.0078980.0086510.913
0x26B...f2a3
0x9b...42e2
04/03/20253:05:55 AMsell$29.45$0.16271.560.008653181
0x0ec...1fef
0x5b...bcb7
04/03/20253:05:55 AMsell$13.87$0.16240.73790.0086485.4
0x0ec...1fef
0x5b...bcb7
04/03/20253:05:55 AMsell$0.1481$0.16220.0078760.0086260.913
0x0ec...1fef
0x5b...bcb7
04/03/20253:01:14 AMbuy$29.45$0.16311.560.008677180.49
0x30B...229d
0x16...eee6
04/03/20253:01:14 AMbuy$0.4329$0.16240.023020.0086382.66
0x30B...229d
0x16...eee6
04/03/20253:01:14 AMbuy$13.87$0.16290.73790.00866485.16
0x30B...229d
0x16...eee6
04/03/20253:01:14 AMbuy$15.6$0.16260.82970.00865195.91
0x30B...229d
0x16...eee6
04/03/20252:57:53 AMsell$15.56$0.16220.82750.00862795.91
0x555...C35b
0x53...516e
04/03/20252:57:53 AMsell$0.3134$0.16240.016660.008641.92
0x555...C35b
0x53...516e
04/03/20252:57:53 AMsell$0.4317$0.1620.022950.0086142.66
0x555...C35b
0x53...516e
04/03/20252:42:53 AMsell$13.42$0.16120.71920.0086483.23
0xF83...cd83
0x54...fd68
04/03/20252:41:58 AMsell$685.72$0.161136.830.0086534,256.34
0x47A...5bb0
0x4e...16c5
04/03/20252:41:22 AMsell$134.69$0.16117.230.008653836.05
0xb89...2C04
0xc4...3c19
04/03/20252:30:12 AMbuy$554.91$0.16129.90.0086763,446.37
0x47A...5bb0
0x29...e940
04/03/20252:30:11 AMbuy$262.81$0.16114.160.0086761,632.28
0x952...A450
0x54...bfc4
04/03/20252:15:42 AMsell$1.58$0.16090.085260.0086539.85
0x47A...5bb0
0x43...60c9