WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.06017
Presyo
0.004785 WAVAX
TVL
$254.19
MKT CAP
$30.1M
5m
0%
1h
0%
4h
-0.29%
24h
-2.61%
Ibahagi
TXNS
190
Mga Bumili
81
Mga Nagbenta
109
Dami
125
Telegram price alerts
Pares:
0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
1.47M
Pinagsama WAVAX:
$10.1

JOE/WAVAX price stats sa Avalanche

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader V2.1 ay $0.06017. Ang presyo ng JOE ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $125.50. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $30,074,816.08. Ang kontrata ng liquidity pool ay 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 na may kabuuang halaga na naka-lock (TVL) na $254.19. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 ay $254.19.

Ang kabuuang transaksyon ng JOE/WAVAX ay 190 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 109 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $125.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.004785, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.06017 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/31/20254:00:08 AMbuy$0.09956$0.060080.0079170.0047781.65
0x815...3CB9
0x2a...73fc
12/31/20254:00:08 AMbuy$0.9747$0.060170.077520.00478516.19
0x815...3CB9
0x2a...73fc
12/31/20254:00:08 AMbuy$0.7522$0.060260.059820.00479212.48
0x815...3CB9
0x2a...73fc
12/31/20253:49:43 AMbuy$0.8774$0.060090.069760.00477814.59
0xB0b...cd13
0x64...b19f
12/31/20253:49:43 AMbuy$0.05328$0.060.0042360.0047710.8879
0xB0b...cd13
0x64...b19f
12/31/20252:18:26 AMsell$0.1538$0.060450.012120.0047652.54
0x11C...3E45
0x97...a97d
12/31/20252:18:26 AMsell$0.0536$0.060360.0042250.0047580.8879
0x11C...3E45
0x97...a97d
12/31/20251:19:48 AMsell$0.07636$0.06020.0060530.0047721.26
0x238...b31A
0xe7...588c
12/31/20251:19:48 AMsell$0.8242$0.060110.065340.00476513.71
0x238...b31A
0xe7...588c
12/31/20251:08:38 AMbuy$0.3849$0.060060.030620.0047786.4
0x888...Cf3D
0x09...0f1e
12/31/20251:08:38 AMbuy$0.226$0.060060.017980.0047783.76
0xD31...644b
0xce...a032
12/31/20251:08:38 AMbuy$0.07609$0.060150.0060530.0047851.26
0xD31...644b
0xce...a032
12/31/20251:08:30 AMbuy$0.1429$0.060060.011370.0047782.37
0x888...Cf3D
0x3b...6f86
12/31/20251:08:27 AMsell$0.9814$0.060080.078080.00477916.33
0xC78...08A4
0xa6...59d8
12/31/20251:08:27 AMsell$0.7517$0.059890.05980.00476512.55
0xC78...08A4
0xa6...59d8
12/31/20251:08:27 AMsell$0.9715$0.059980.077290.00477216.19
0xC78...08A4
0xa6...59d8
12/31/20251:08:27 AMsell$0.9939$0.060170.079070.00478616.51
0xC78...08A4
0xa6...59d8
12/31/20251:08:27 AMsell$0.9734$0.060260.077440.00479416.15
0xC78...08A4
0xa6...59d8
12/30/202511:59:12 PMsell$0.9528$0.060350.07580.00480115.78
0x029...Bc47
0x2e...43fd
12/30/202511:59:12 PMsell$0.01105$0.060260.00087940.0047940.1834
0x029...Bc47
0x2e...43fd