WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.2068
Presyo
0.009411 WAVAX
TVL
$44,408.57
MKT CAP
$103.4M
5m
-0.15%
1h
0.77%
4h
-0.87%
24h
0.67%
Ibahagi
TXNS
624
Mga Bumili
323
Mga Nagbenta
301
Dami
56K
Telegram price alerts
Pares:
0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
1.68M
Pinagsama WAVAX:
$1,010.17

JOE/WAVAX price stats sa Avalanche

Noong Abril 26, 2025, ang kasalukuyang presyo ng JOE token sa DEX LFJ V2.1 ay $0.2068. Ang presyo ng JOE ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 624 trades na may dami ng kalakalan na $56,001.73. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $103,386,793.55. Ang kontrata ng liquidity pool ay 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 na may kabuuang halaga na naka-lock (TVL) na $44,408.57. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 ay $44,408.57.

Ang kabuuang transaksyon ng JOE/WAVAX ay 624 sa nakaraang 24 na oras, kung saan 323 ang mga buy transactions, at 301 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $56,001.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.009411, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.2068 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/26/20253:14:31 PMsell$71.12$0.20713.230.009425343.320x3c...f834
04/26/20253:14:31 PMsell$106.91$0.20684.860.009411516.860x3c...f834
04/26/20253:12:18 PMbuy$25.77$0.20741.170.009436124.260x8a...0bdb
04/26/20253:12:18 PMbuy$71.12$0.20773.230.00945342.390x8a...0bdb
04/26/20253:09:39 PMsell$11.09$0.20680.50480.00941153.640x30...4efb
04/26/20253:09:33 PMsell$10.93$0.20680.49750.00941152.870x0a...1e8c
04/26/20253:08:34 PMsell$0.0624$0.20710.0028380.0094250.30120x9d...88a3
04/26/20253:08:34 PMsell$3.67$0.20680.16690.0094117.740x9d...88a3
04/26/20253:08:26 PMsell$3.7$0.20710.16850.00942517.880x1e...8430
04/26/20253:06:26 PMbuy$3.76$0.20740.17140.00945118.130x5d...1c2e
04/26/20253:06:26 PMbuy$0.04944$0.20680.0022520.0094220.2390x5d...1c2e
04/26/20253:06:26 PMbuy$167.06$0.20717.610.009436806.430x5d...1c2e
04/26/20252:57:45 PMsell$0.04932$0.20630.0022460.0093960.2390x51...c88c
04/26/20252:57:45 PMsell$0.01083$0.20660.00049350.0094110.052430x51...c88c
04/26/20252:53:08 PMsell$2.13$0.20660.097440.00941110.350x82...94e0
04/26/20252:52:17 PMbuy$168.71$0.20687.680.009422815.460x8a...29ca
04/26/20252:52:17 PMbuy$2.15$0.20720.097930.00943710.370x8a...29ca
04/26/20252:52:17 PMbuy$21.5$0.20650.97940.009408104.10x8a...29ca
04/26/20252:42:41 PMsell$0.367$0.2060.016730.0093971.780xd8...9c67
04/26/20252:42:41 PMsell$21.42$0.20570.97680.009382104.10xd8...9c67