Impormasyon tungkol sa JOE-WAVAX pair
- Pinagsama JOE:
- 1.91M
- Pinagsama WAVAX:
- $831.39
JOE/WAVAX price stats sa Avalanche
Noong Hunyo 30, 2025, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader V2.1 ay $0.1437. Ang presyo ng JOE ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 290 trades na may dami ng kalakalan na $53,129.90. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $71,849,340.17. Ang kontrata ng liquidity pool ay 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 na may kabuuang halaga na naka-lock (TVL) na $30,095.56. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng JOE/WAVAX ngayon?
Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 ay $30,095.56.
Ilang transaksyon ang mayroon sa JOE/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JOE/WAVAX ay 290 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 132 ang mga sales transactions.
Ano ang trading volume sa JOE/WAVAX pool sa nakaraang 24 na oras?
Ang JOE/WAVAX pool ay may trading volume na $53,129.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JOE sa WAVAX?
Ang exchange rate ng 1 JOE sa WAVAX ay 0.007942, na naitala noong 10:12 AM UTC.
Magkano ang 1 JOE sa dolyar?
Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.1437 ngayon.
JOE-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 10:08:00 AM | buy | $67.54 | $0.1437 | 3.73 | 0.007942 | 469.84 | 0xeb...b1b3 | |
06/30/2025 | 10:07:32 AM | sell | $64.67 | $0.1437 | 3.57 | 0.007944 | 449.79 | 0x49...4db2 | |
06/30/2025 | 10:07:32 AM | sell | $467.86 | $0.1435 | 25.84 | 0.007932 | 3,258.56 | 0x49...4db2 | |
06/30/2025 | 10:07:32 AM | sell | $475.56 | $0.1433 | 26.27 | 0.00792 | 3,317.18 | 0x49...4db2 | |
06/30/2025 | 10:07:27 AM | sell | $405.93 | $0.1437 | 22.42 | 0.007944 | 2,822.96 | 0x2d...3c16 | |
06/30/2025 | 9:57:09 AM | sell | $0.1193 | $0.1437 | 0.006595 | 0.007944 | 0.8301 | 0xf9...a3a1 | |
06/30/2025 | 9:57:09 AM | sell | $0.7975 | $0.144 | 0.04406 | 0.007956 | 5.53 | 0xf9...a3a1 | |
06/30/2025 | 8:58:49 AM | buy | $0.7419 | $0.1448 | 0.04086 | 0.007978 | 5.12 | 0xab...5130 | |
06/30/2025 | 8:52:21 AM | buy | $10.19 | $0.1448 | 0.561 | 0.007966 | 70.42 | 0x41...3c2c | |
06/30/2025 | 8:52:21 AM | buy | $0.05825 | $0.145 | 0.003204 | 0.007978 | 0.4016 | 0x41...3c2c | |
06/30/2025 | 8:44:41 AM | buy | $0.3635 | $0.1448 | 0.01999 | 0.007966 | 2.51 | 0xa3...199a | |
06/30/2025 | 8:41:05 AM | buy | $7.7 | $0.1448 | 0.4235 | 0.007966 | 53.17 | 0x0f...5ee9 | |
06/30/2025 | 8:38:32 AM | sell | $18.21 | $0.1444 | 1 | 0.007944 | 126.1 | 0xf5...b641 | |
06/30/2025 | 8:38:32 AM | sell | $64.68 | $0.1446 | 3.55 | 0.007956 | 447.14 | 0xf5...b641 | |
06/30/2025 | 8:24:19 AM | buy | $4.11 | $0.1453 | 0.2256 | 0.007978 | 28.28 | 0xd4...8b8b | |
06/30/2025 | 8:13:42 AM | sell | $62.76 | $0.1449 | 3.44 | 0.007956 | 432.98 | 0x36...c5c3 | |
06/30/2025 | 8:06:44 AM | sell | $497.8 | $0.1452 | 27.34 | 0.00798 | 3,426.52 | 0xa8...1146 | |
06/30/2025 | 8:06:44 AM | sell | $499.36 | $0.145 | 27.43 | 0.007968 | 3,442.49 | 0xa8...1146 | |
06/30/2025 | 8:06:44 AM | sell | $338.16 | $0.1448 | 18.57 | 0.007956 | 2,334.77 | 0xe5...d2c2 | |
06/30/2025 | 7:26:49 AM | sell | $389.54 | $0.145 | 21.49 | 0.008004 | 2,684.92 | 0x0f...573c |