WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.0779
Presyo
0.00546 WAVAX
TVL
$3,838.08
MKT CAP
$38.9M
5m
0.27%
1h
0.84%
4h
0.61%
24h
-1.67%
Ibahagi
TXNS
268
Mga Bumili
161
Mga Nagbenta
107
Dami
8K
Telegram price alerts
Pares:
0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
1.47M
Pinagsama WAVAX:
$134.5

JOE/WAVAX price stats sa Avalanche

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader V2.1 ay $0.0779. Ang presyo ng JOE ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 268 trades na may dami ng kalakalan na $7,685.04. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $38,937,592.88. Ang kontrata ng liquidity pool ay 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 na may kabuuang halaga na naka-lock (TVL) na $3,838.09. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 ay $3,838.09.

Ang kabuuang transaksyon ng JOE/WAVAX ay 268 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 107 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $7,685.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.00546, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.0779 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/30/20254:28:11 PMbuy$1.42$0.07790.10010.0054618.34
0x30B...229d
0x7e...c844
11/30/20254:27:13 PMsell$3$0.077690.21020.00544538.61
0x4A0...e3D2
0x30...befc
11/30/20254:11:10 PMbuy$107.67$0.077527.580.005461,388.87
0x30B...229d
0xb1...e461
11/30/20254:07:21 PMbuy$114.88$0.077298.090.0054441,486.28
0x30B...229d
0x40...29f4
11/30/20254:07:21 PMbuy$145.55$0.0774110.250.0054521,880.3
0x30B...229d
0x40...29f4
11/30/20254:07:21 PMbuy$1.53$0.077520.10830.0054619.84
0x30B...229d
0x40...29f4
11/30/20254:07:08 PMbuy$9.98$0.077290.70310.005444129.15
0x1b1...97Ef
0x56...0859
11/30/20254:06:43 PMbuy$9.98$0.077270.70320.005444129.17
0xc7c...888D
0x16...79cb
11/30/20254:06:20 PMbuy$9.98$0.077270.70320.005444129.17
0x1b1...97Ef
0x2b...f0b7
11/30/20254:05:33 PMbuy$4.5$0.077150.31710.00543558.33
0x1b1...97Ef
0x10...8ca4
11/30/20254:05:33 PMbuy$0.03969$0.077270.0027960.0054440.5136
0x1b1...97Ef
0x10...8ca4
11/30/20253:48:51 PMbuy$0.003414$0.077140.00024050.0054350.04425
0x59C...228C
0xc8...8faf
11/30/20253:39:05 PMsell$4.49$0.076920.31640.0054258.38
0x74B...b097
0xed...7328
11/30/20253:39:05 PMsell$0.2409$0.077270.016970.0054453.11
0x74B...b097
0xed...7328
11/30/20253:39:05 PMsell$145.08$0.0771610.220.0054371,880.3
0x74B...b097
0xed...7328
11/30/20253:39:05 PMsell$144.4$0.0770410.170.0054291,874.31
0x74B...b097
0xed...7328
11/30/20253:30:06 PMsell$1.41$0.077250.10.00544518.37
0xA79...BC93
0x5f...f43e
11/30/20253:07:26 PMbuy$0.02898$0.076880.0020550.0054520.377
0x053...0FC7
0x3d...fef3
11/30/20253:07:26 PMbuy$1.65$0.076990.1170.0054621.43
0x053...0FC7
0x3d...fef3
11/30/20253:07:18 PMbuy$1.65$0.076880.1170.00545221.47
0x958...5aC6
0x9e...c9ca