WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.03758
Presyo
0.004271 WAVAX
TVL
$180.88
MKT CAP
$18.8M
5m
0%
1h
0%
4h
0%
24h
-5.25%
Ibahagi
TXNS
266
Mga Bumili
130
Mga Nagbenta
136
Dami
6K
Telegram price alerts
Pares:
0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
1.57M
Pinagsama WAVAX:
$10.27

JOE/WAVAX price stats sa Avalanche

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader V2.1 ay $0.03758. Ang presyo ng JOE ay pababa -5.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $6,332.79. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $18,783,459.84. Ang kontrata ng liquidity pool ay 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 na may kabuuang halaga na naka-lock (TVL) na $180.88. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 ay $180.88.

Ang kabuuang transaksyon ng JOE/WAVAX ay 266 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 136 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $6,332.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.004271, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.03758 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/09/202611:03:51 AMsell$0.04015$0.037580.0045640.0042711.06
0x888...Cf3D
0x6f...34e8
02/09/202610:36:32 AMsell$9.1$0.037391.030.004271243.4
0x30B...229d
0x44...f6a2
02/09/202610:36:09 AMsell$0.7928$0.03740.090550.00427121.2
0x30B...229d
0x9a...31e2
02/09/202610:36:09 AMsell$0.7928$0.03740.090550.00427121.2
0x30B...229d
0x9a...31e2
02/09/202610:36:09 AMsell$0.3964$0.03740.045270.00427110.6
0x30B...229d
0x9a...31e2
02/09/202610:36:09 AMsell$1.98$0.03740.22630.00427153
0x30B...229d
0x9a...31e2
02/09/202610:36:09 AMsell$25.37$0.03742.890.004271678.4
0x30B...229d
0x9a...31e2
02/09/202610:36:09 AMsell$5.94$0.03740.67910.004271159
0x30B...229d
0x9a...31e2
02/09/202610:36:09 AMsell$1.98$0.03740.22630.00427153
0x30B...229d
0x9a...31e2
02/09/202610:36:09 AMsell$0.3964$0.03740.045270.00427110.6
0x30B...229d
0x9a...31e2
02/09/202610:32:33 AMbuy$0.1994$0.037520.022760.0042835.31
0x029...A60b
0xd3...b4f0
02/09/202610:32:27 AMbuy$0.5576$0.037480.063710.00428314.87
0x79f...C718
0xd9...0be3
02/09/202610:16:58 AMbuy$15.25$0.037791.720.004283403.66
0xaD9...1954
0x89...f458
02/09/202610:16:27 AMbuy$18.53$0.037812.090.004283490.12
0x6c5...Db29
0x79...ebb4
02/09/202610:16:15 AMbuy$12.63$0.037831.430.004283333.93
0x31D...fF9b
0x98...88ad
02/09/202610:02:44 AMsell$39.39$0.037874.440.0042711,040.12
0x30B...229d
0xa3...5363
02/09/202610:00:11 AMsell$39.75$0.037874.480.0042711,049.43
0x30B...229d
0x76...2e19
02/09/20269:49:08 AMsell$21.45$0.037972.410.004278564.98
0x30B...229d
0x97...4b53
02/09/20269:49:08 AMsell$18.36$0.037912.060.004271484.45
0x30B...229d
0x97...4b53
02/09/20269:47:59 AMsell$39.82$0.037944.480.0042781,049.43
0x30B...229d
0x18...f40a