WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.06357
Presyo
0.004652 WAVAX
TVL
$250.87
MKT CAP
$31.8M
5m
0%
1h
0%
4h
0%
24h
-3.52%
Ibahagi
TXNS
189
Mga Bumili
84
Mga Nagbenta
105
Dami
11K
Telegram price alerts
Pares:
0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
1.66M
Pinagsama WAVAX:
$9.17

JOE/WAVAX price stats sa Avalanche

Noong Enero 12, 2026, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader V2.1 ay $0.06357. Ang presyo ng JOE ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $11,359.69. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $31,775,127.64. Ang kontrata ng liquidity pool ay 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 na may kabuuang halaga na naka-lock (TVL) na $250.88. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 ay $250.88.

Ang kabuuang transaksyon ng JOE/WAVAX ay 189 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 105 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $11,359.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.004652, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.06357 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/12/202611:27:33 AMsell$0.726$0.063570.053130.00465211.42
0xF21...9C02
0x6c...08f2
01/12/202610:55:02 AMsell$8.41$0.063140.62010.004652133.3
0x442...24a1
0xe1...21f9
01/12/202610:55:02 AMsell$2.8$0.063140.20670.00465244.43
0x442...24a1
0xe1...21f9
01/12/202610:55:02 AMsell$22.44$0.063141.650.004652355.46
0x442...24a1
0xe1...21f9
01/12/202610:53:21 AMsell$100.22$0.063147.380.0046521,587.32
0x6d3...3bA2
0x65...433f
01/12/202610:44:41 AMsell$54.58$0.063593.990.004652858.38
0x6d3...3bA2
0xd5...2a8e
01/12/202610:20:08 AMsell$2.78$0.063590.2040.00465243.85
0xdBC...9642
0x6f...a9ce
01/12/202610:03:23 AMbuy$184.6$0.0637613.50.0046652,895.28
0x9CD...3d76
0x1f...69f5
01/12/202610:00:04 AMsell$201.52$0.0635914.740.0046523,169.09
0xCCB...CA09
0xf4...bfd4
01/12/20269:59:44 AMbuy$184.6$0.0637613.50.0046652,895.28
0x9CD...3d76
0x65...88c4
01/12/20269:15:57 AMsell$9.91$0.063530.72610.004652156.06
0x401...854E
0xf7...2982
01/12/20269:15:00 AMsell$200.55$0.0634814.690.0046523,159.08
0xCCB...CA09
0x59...d1c6
01/12/20269:14:12 AMsell$10.38$0.063510.7620.004659163.54
0xaa7...2F19
0xe3...da95
01/12/20269:14:12 AMsell$16.08$0.063421.170.004652253.62
0xaa7...2F19
0xe3...da95
01/12/20269:14:04 AMsell$30.01$0.063512.20.004659472.52
0x238...b31A
0x16...fe42
01/12/20268:59:19 AMsell$9.84$0.063410.72360.004659155.29
0x0BD...e21d
0x86...a1a7
01/12/20268:58:31 AMsell$9.99$0.063410.73470.004659157.67
0x238...b31A
0xad...a1f7
01/12/20268:57:18 AMsell$10.63$0.063410.78160.004659167.75
0x510...22fd
0x52...9a3c
01/12/20268:52:51 AMbuy$0.5641$0.063140.041740.0046728.93
0x023...130d
0x5c...9daa
01/12/20268:52:28 AMsell$180.1$0.0629713.320.0046592,859.88
0xCCB...CA09
0x3f...cca2