WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.05185
Presyo
0.005204 WAVAX
TVL
$362.71
MKT CAP
$25.9M
5m
0%
1h
-0.96%
4h
-1.15%
24h
-0.69%
Ibahagi
TXNS
284
Mga Bumili
128
Mga Nagbenta
156
Dami
126
Telegram price alerts
Pares:
0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
1.46M
Pinagsama WAVAX:
$18.2

JOE/WAVAX price stats sa Avalanche

Noong Mayo 12, 2026, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader V2.1 ay $0.05185. Ang presyo ng JOE ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $126.00. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $25,916,916.99. Ang kontrata ng liquidity pool ay 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 na may kabuuang halaga na naka-lock (TVL) na $362.71. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 ay $362.71.

Ang kabuuang transaksyon ng JOE/WAVAX ay 284 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 156 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $126.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.005204, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.05185 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/12/20268:28:54 AMbuy$0.01866$0.051850.0018730.0052040.3599
0x000...4b1f
0xc5...4da3
05/12/20268:28:54 AMbuy$0.004815$0.051770.00048330.0051960.093
0x000...4b1f
0xc5...4da3
05/12/20268:19:37 AMsell$0.397$0.051720.03990.0051987.67
0xA31...fDa1
0xe4...976d
05/12/20268:19:37 AMsell$0.8251$0.051650.082920.0051915.97
0xA31...fDa1
0xe4...976d
05/12/20268:19:37 AMsell$0.004796$0.051570.0004820.0051820.093
0xA31...fDa1
0xe4...976d
05/12/20268:15:49 AMbuy$0.01781$0.05180.0017890.0052040.3438
0x000...4b1f
0xe2...dc12
05/12/20268:15:49 AMbuy$0.3971$0.051880.03990.0052127.65
0x000...4b1f
0xe2...dc12
05/12/20268:02:42 AMsell$0.01785$0.051920.0017840.005190.3438
0x30B...229d
0x37...d50d
05/12/20268:02:42 AMsell$1.4$0.0520.14070.00519827.07
0x30B...229d
0x37...d50d
05/12/20268:02:28 AMsell$1.43$0.052130.14370.00520627.6
0x30B...229d
0x38...3b9c
05/12/20268:02:28 AMsell$0.008407$0.052050.00083950.0051980.1615
0x30B...229d
0x38...3b9c
05/12/20268:02:28 AMsell$0.002019$0.052210.00020160.0052130.03867
0x30B...229d
0x38...3b9c
05/12/20268:02:01 AMsell$0.005336$0.052240.00053330.0052210.1021
0x30B...229d
0x31...48cb
05/12/20268:02:01 AMsell$1.43$0.052160.14380.00521327.58
0x30B...229d
0x31...48cb
05/12/20267:46:00 AMsell$1.12$0.052260.1130.00522921.6
0x30B...229d
0x60...5bdf
05/12/20267:46:00 AMsell$1.39$0.052180.13990.00522126.8
0x30B...229d
0x60...5bdf
05/12/20267:37:30 AMsell$0.007129$0.052350.00071210.0052290.1361
0x000...4b1f
0x3c...a67a
05/12/20267:24:20 AMsell$0.06436$0.052380.0064250.0052291.22
0x000...4b1f
0x7c...b91f
05/12/20267:24:15 AMbuy$1.2$0.052520.12010.00524322.91
0x30B...229d
0xc6...b2d3
05/12/20267:24:15 AMbuy$0.1813$0.052450.01810.0052353.45
0x30B...229d
0xc6...b2d3