WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.04669
Presyo
0.004999 WAVAX
TVL
$316.16
MKT CAP
$23.3M
5m
0%
1h
0%
4h
-0.45%
24h
-1.33%
Ibahagi
TXNS
18
Mga Bumili
4
Mga Nagbenta
14
Dami
47
Telegram price alerts
Pares:
0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
1.46M
Pinagsama WAVAX:
$16.92

JOE/WAVAX price stats sa Avalanche

Noong Abril 26, 2026, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader V2.1 ay $0.04669. Ang presyo ng JOE ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $46.60. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $23,336,776.72. Ang kontrata ng liquidity pool ay 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 na may kabuuang halaga na naka-lock (TVL) na $316.16. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 ay $316.16.

Ang kabuuang transaksyon ng JOE/WAVAX ay 18 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 14 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $46.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.004999, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.04669 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/26/20263:30:46 AMsell$0.07649$0.046690.008190.0049991.63
0x30B...229d
0x45...9fd5
04/26/20263:16:37 AMsell$3.52$0.046820.37610.00499975.23
0x30B...229d
0x55...907c
04/26/20263:07:55 AMsell$2.34$0.046730.25090.00499950.18
0x30B...229d
0x15...a32a
04/26/202612:43:57 AMbuy$5.95$0.04690.63650.005013126.97
0x30B...229d
0x58...9aa3
04/25/202612:03:11 PMsell$0.03197$0.046980.0034030.0049990.6806
0x1Cc...f3d1
0x73...67b7
04/25/202610:57:45 AMsell$0.1895$0.047390.019990.0049994
0x30B...229d
0x77...b89e
04/25/202610:57:30 AMsell$0.9016$0.047390.095120.00499919.02
0x30B...229d
0x3a...f0bf
04/25/202610:34:52 AMsell$4.78$0.047380.50470.004999100.94
0x30B...229d
0x68...152b
04/25/20269:56:36 AMbuy$5.85$0.047540.61690.005013123.07
0x30B...229d
0xc8...524c
04/25/20267:40:45 AMsell$4.25$0.047340.4490.00499989.81
0x30B...229d
0x78...2ef5
04/25/20266:25:01 AMsell$1.52$0.047360.16130.00499932.27
0xc85...486A
0x1f...6d35
04/25/20266:03:22 AMbuy$5.83$0.047440.61640.005013122.96
0x30B...229d
0x93...98bc
04/25/20265:54:19 AMsell$0.00359$0.04720.00038020.0049990.07606
0x000...4b1f
0xba...d71b
04/25/20264:31:33 AMsell$0.4287$0.047180.045430.0049999.08
0x30B...229d
0x79...f4bf
04/25/20264:31:09 AMsell$1.77$0.047180.18760.00499937.52
0x30B...229d
0x9b...15a0
04/25/20264:31:09 AMsell$2.95$0.047180.31260.00499962.54
0x30B...229d
0x9b...15a0
04/25/20263:45:28 AMsell$0.5208$0.047230.055130.00499911.02
0x75f...EAE5
0x33...df6b
04/25/20263:42:42 AMbuy$5.65$0.047320.59930.005013119.54
0x29A...9862
0xd7...57aa
04/25/20262:00:23 AMsell$0.1421$0.047180.015060.0049993.01
0x46C...ED29
0x63...e533
04/25/20261:50:59 AMsell$0.5857$0.047230.0620.00499912.4
0x99F...7d9b
0x63...26a4