WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.07927
Presyo
0.00534 WAVAX
TVL
$302.76
MKT CAP
$39.6M
5m
0%
1h
0%
4h
-0.66%
24h
-2.39%
Ibahagi
TXNS
149
Mga Bumili
73
Mga Nagbenta
76
Dami
1K
Telegram price alerts
Pares:
0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
1.5M
Pinagsama WAVAX:
$10.19

JOE/WAVAX price stats sa Avalanche

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader V2.1 ay $0.07927. Ang presyo ng JOE ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $1,076.11. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $39,621,594.96. Ang kontrata ng liquidity pool ay 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 na may kabuuang halaga na naka-lock (TVL) na $302.76. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 ay $302.76.

Ang kabuuang transaksyon ng JOE/WAVAX ay 149 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 76 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $1,076.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.00534, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.07927 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/29/20253:48:36 PMsell$0.8624$0.079270.05810.0053410.87
0x60b...cFfe
0x56...fc98
11/29/20252:24:07 PMbuy$1.85$0.079040.12580.00535523.49
0x385...5512
0x68...5f97
11/29/20252:24:07 PMbuy$1.68$0.078920.11420.00534621.37
0x385...5512
0x68...5f97
11/29/20252:09:30 PMbuy$1.89$0.078950.12780.00533923.94
0xf8a...503e
0xf6...6fef
11/29/20252:09:30 PMbuy$0.002905$0.078830.00019640.0053310.03685
0xf8a...503e
0xf6...6fef
11/29/20252:09:30 PMbuy$0.2015$0.079070.013620.0053472.54
0xf8a...503e
0xf6...6fef
11/29/20252:01:37 PMsell$1.69$0.078730.11450.00532421.51
0x30B...229d
0x40...3d64
11/29/20252:01:37 PMsell$0.002897$0.078610.00019590.0053160.03685
0x30B...229d
0x40...3d64
11/29/20251:52:40 PMbuy$1.84$0.079210.12380.00532323.27
0xC75...8dd7
0x27...ce3a
11/29/20251:52:40 PMbuy$1.7$0.079450.11450.00533921.45
0xC75...8dd7
0x27...ce3a
11/29/20251:52:40 PMbuy$1.88$0.079330.12650.00533123.73
0xC75...8dd7
0x27...ce3a
11/29/20251:52:40 PMbuy$0.1107$0.079090.0074430.0053151.4
0xC75...8dd7
0x27...ce3a
11/29/20251:36:24 PMbuy$0.7354$0.07910.049410.0053159.29
0x3e2...5c00
0x45...87d9
11/29/20251:36:14 PMsell$0.3869$0.079110.0260.0053164.89
0x1e5...4962
0x32...66db
11/29/20251:36:14 PMsell$0.8437$0.078870.056690.005310.69
0x1e5...4962
0x32...66db
11/29/20251:36:14 PMsell$1.83$0.078990.12350.00530823.27
0x1e5...4962
0x32...66db
11/29/20251:36:09 PMsell$1.88$0.079350.12660.00533223.75
0x30B...229d
0x0c...8d8d
11/29/20251:36:09 PMsell$1.49$0.079110.10010.00531618.83
0x30B...229d
0x0c...8d8d
11/29/20251:36:09 PMsell$1.89$0.079230.12710.00532423.88
0x30B...229d
0x0c...8d8d
11/29/20251:11:17 PMbuy$1.4$0.079550.094570.00534617.68
0x385...5512
0xac...7a25