WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.03137
Presyo
0.005159 WAVAX
TVL
$218.49
MKT CAP
$15.7M
5m
-0.15%
1h
-0.21%
4h
-0.08%
24h
5.98%
Ibahagi
TXNS
37
Mga Bumili
18
Mga Nagbenta
19
Dami
23
Telegram price alerts
Pares:
0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
1.46M
Pinagsama WAVAX:
$17.96

JOE/WAVAX price stats sa Avalanche

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader V2.1 ay $0.03137. Ang presyo ng JOE ay pataas 5.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $23.40. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $15,679,642.59. Ang kontrata ng liquidity pool ay 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 na may kabuuang halaga na naka-lock (TVL) na $218.50. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 ay $218.50.

Ang kabuuang transaksyon ng JOE/WAVAX ay 37 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 19 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $23.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.005159, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.03137 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/20/20267:23:41 PMsell$0.003517$0.031370.00057840.0051590.1121
0x000...4b1f
0x05...670a
06/20/20267:22:20 PMsell$0.000146$0.031410.000024020.0051670.004649
0x000...4b1f
0xa6...f616
06/20/20267:22:20 PMsell$0.001707$0.031370.00028070.0051590.05441
0x000...4b1f
0xa6...f616
06/20/20266:57:20 PMsell$0.106$0.031420.017430.0051673.37
0x000...4b1f
0xed...923f
06/20/20266:57:15 PMbuy$0.427$0.031460.070210.00517313.57
0x30B...229d
0x45...a670
06/20/20266:57:15 PMbuy$0.1217$0.031510.020020.0051813.86
0x30B...229d
0x45...a670
06/20/20266:57:17 PMsell$0.01556$0.031420.0025590.0051670.4952
0x000...4b1f
0x08...b15f
06/20/20266:57:00 PMbuy$0.05928$0.031420.0097460.0051651.88
0x30B...229d
0xf5...1680
06/20/20266:57:00 PMbuy$0.08649$0.031460.014220.0051732.74
0x30B...229d
0xf5...1680
06/20/20266:57:00 PMbuy$0.4895$0.031370.080480.00515815.6
0x30B...229d
0xf5...1680
06/20/20266:57:00 PMbuy$0.4623$0.031420.076010.00516514.71
0x30B...229d
0xf5...1680
06/20/20266:46:55 PMsell$0.003414$0.031360.00056010.0051440.1088
0x000...4b1f
0xc8...82f8
06/20/20266:33:23 PMsell$0.02724$0.031430.0044570.0051440.8664
0x000...4b1f
0xc3...4a8e
06/20/20265:37:05 PMsell$0.004185$0.031180.00068890.0051320.1342
0x000...4b1f
0x83...2dca
06/20/20265:36:51 PMbuy$0.04449$0.031390.0073240.0051691.41
0xB0b...cd13
0x74...bbec
06/20/20265:36:51 PMbuy$0.5214$0.031340.085840.0051616.63
0xB0b...cd13
0x74...bbec
06/20/20265:36:51 PMbuy$0.0139624$0.030450.01315840.0050130.011316
0xB0b...cd13
0x74...bbec
06/20/20263:06:41 PMbuy$0.3982$0.030660.065220.00502212.98
0x000...4b1f
0x74...7de0
06/20/20263:05:59 PMbuy$3.29$0.030810.53960.00505106.84
0x30B...229d
0xdc...845f
06/20/20263:05:59 PMbuy$0.5484$0.030810.08990.0050517.79
0x30B...229d
0xdc...845f