WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEWEL-WAVAX pair

Presyo USD
$0.006571
Presyo
0.0008976 WAVAX
TVL
$3,964.74
MKT CAP
$184.6K
5m
0%
1h
0%
4h
3.36%
24h
-4.74%
Ibahagi
TXNS
380
Mga Bumili
154
Mga Nagbenta
226
Dami
2K
Telegram price alerts
Pares:
0xD94E370F25F772607d0DB49676881Af11a0bC0e1
JEWEL:
0x997Ddaa07d716995DE90577C123Db411584E5E46
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JEWEL:
240,777.02
Pinagsama WAVAX:
$325.47

JEWEL/WAVAX price stats sa Avalanche

Noong Agosto 21, 2026, ang kasalukuyang presyo ng JEWEL token sa DEX Joe Trader V2.1 ay $0.006571. Ang presyo ng JEWEL ay pababa -4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 380 trades na may dami ng kalakalan na $2,341.36. Ang kontrata ng JEWEL token ay 0x997Ddaa07d716995DE90577C123Db411584E5E46 na may market cap na $184,556.57. Ang kontrata ng liquidity pool ay 0xD94E370F25F772607d0DB49676881Af11a0bC0e1 na may kabuuang halaga na naka-lock (TVL) na $3,964.74. Ang JEWEL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEWEL/WAVAX na may kontrata na address 0xD94E370F25F772607d0DB49676881Af11a0bC0e1 ay $3,964.74.

Ang kabuuang transaksyon ng JEWEL/WAVAX ay 380 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 226 ang mga sales transactions.

Ang JEWEL/WAVAX pool ay may trading volume na $2,341.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEWEL sa WAVAX ay 0.0008976, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 JEWEL sa USD ay $0.006571 ngayon.

JEWEL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/21/20261:49:14 AMsell$1.84$0.0065710.25130.0008976280.04
0xaCa...1971
0xbf...8bda
08/21/20261:34:37 AMsell$21.85$0.00655730.00090213,332.96
0x047...2559
0x55...9db5
08/21/20261:34:37 AMsell$3.03$0.0065240.4170.0008975464.65
0x047...2559
0x55...9db5
08/21/20261:34:37 AMsell$21.8$0.006542.990.00089983,332.97
0x047...2559
0x55...9db5
08/21/20261:34:37 AMsell$10.04$0.0065741.380.00090431,527.48
0x047...2559
0x55...9db5
08/21/20261:33:51 AMsell$11.86$0.0065671.630.00090431,806.07
0x047...2559
0x00...2bff
08/21/20261:33:51 AMsell$15.14$0.00662.080.00090892,294.62
0x047...2559
0x00...2bff
08/21/20261:33:51 AMsell$21.85$0.00658330.00090663,319.66
0x047...2559
0x00...2bff
08/21/20261:21:37 AMbuy$4.08$0.0066170.56330.0009125617.34
0xbbf...1972
0x54...966c
08/21/20261:20:59 AMbuy$1.39$0.0066320.19170.0009126210.12
0x4cf...23c5
0xc2...b616
08/21/20261:18:00 AMbuy$1.67$0.0066420.23020.0009127252.28
0xab1...3477
0x8d...28b4
08/21/20261:17:58 AMsell$22.04$0.0066473.020.00091343,315.97
0xE9F...c442
0x3a...45d7
08/21/20261:17:58 AMsell$0.004717$0.0066970.00064810.00092030.7043
0xE9F...c442
0x3a...45d7
08/21/20261:17:58 AMsell$22.14$0.006683.040.0009183,315.31
0xE9F...c442
0x3a...45d7
08/21/20261:17:58 AMsell$22.09$0.0066643.030.00091573,315.92
0xE9F...c442
0x3a...45d7
08/21/20261:17:58 AMsell$22$0.006633.020.0009113,319.16
0xE9F...c442
0x3a...45d7
08/21/20261:17:58 AMsell$13.94$0.0066131.910.00090872,108.33
0xE9F...c442
0x3a...45d7
08/21/202612:53:32 AMsell$1.15$0.00670.15850.0009203172.23
0x4cf...23c5
0x66...c348
08/21/202612:52:00 AMsell$1.07$0.0066880.14720.0009202160.03
0x4cf...23c5
0x07...e239
08/21/202612:51:12 AMsell$1.41$0.0066810.19520.00092212.25
0x4cf...23c5
0x75...19dd