WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HP-WAVAX pair

Presyo USD
$0.6161
Presyo
0.02806 WAVAX
TVL
$7,391.56
MKT CAP
$12.9M
5m
0%
1h
0%
4h
3.38%
24h
0.53%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
91
Telegram price alerts
Pares:
0x759AecE9890646a68E0329075F874A13C88d4533
HP:
0xb014430ec5a7B56224e40850f2afBE10A5bd685d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HP:
1.99M
Pinagsama WAVAX:
$168.37

HP/WAVAX price stats sa Avalanche

Noong Pebrero 27, 2025, ang kasalukuyang presyo ng HP token sa DEX LFJ V2.1 ay $0.6161. Ang presyo ng HP ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $91.06. Ang kontrata ng HP token ay 0xb014430ec5a7B56224e40850f2afBE10A5bd685d na may market cap na $12,938,350.90. Ang kontrata ng liquidity pool ay 0x759AecE9890646a68E0329075F874A13C88d4533 na may kabuuang halaga na naka-lock (TVL) na $7,391.57. Ang HP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HP/WAVAX na may kontrata na address 0x759AecE9890646a68E0329075F874A13C88d4533 ay $7,391.57.

Ang kabuuang transaksyon ng HP/WAVAX ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HP/WAVAX pool ay may trading volume na $91.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HP sa WAVAX ay 0.02806, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 HP sa USD ay $0.6161 ngayon.

HP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/26/202511:20:07 PMbuy$2.81$0.61610.12830.028064.57
0xdd1...c8f7
0x41...85c4
02/26/20258:10:07 PMsell$12.41$0.59610.58080.027920.81
0x29d...B3Fb
0x73...133a
02/26/20258:00:02 PMbuy$4.21$0.59590.19850.028067.07
0x347...Eb0c
0x24...d836
02/26/20256:20:03 PMbuy$5.2$0.60940.23970.028068.54
0x29d...B3Fb
0x82...d91e
02/26/20255:30:03 PMsell$8.69$0.61710.39290.027914.08
0x6c1...564a
0xa4...7225
02/26/20253:10:02 PMbuy$3.39$0.62440.15260.028065.43
0x249...Da7d
0xe4...a6a6
02/26/20252:40:02 PMbuy$1.69$0.61130.077710.028062.76
0x249...Da7d
0x66...5580
02/26/20251:50:08 PMbuy$7.54$0.61380.34510.0280612.29
0x29d...B3Fb
0x59...d0df
02/26/202511:00:04 AMbuy$2.94$0.62580.13190.028064.7
0x249...Da7d
0x10...1fa5
02/26/20258:10:04 AMbuy$1.36$0.61620.061970.028072.2
0x347...Eb0c
0x22...86ff
02/26/20258:10:04 AMbuy$5.52$0.61320.25160.027939.01
0x347...Eb0c
0x22...86ff
02/26/20253:40:05 AMsell$5.56$0.61720.25010.027769.01
0x29d...B3Fb
0xce...88e8
02/26/20253:40:05 AMsell$5.23$0.62030.23520.02798.43
0x29d...B3Fb
0xce...88e8
02/26/20251:50:07 AMsell$1.59$0.60860.072930.02792.61
0x347...Eb0c
0x7b...76d0
02/26/20251:10:03 AMbuy$6.67$0.60830.30820.0280710.98
0x29d...B3Fb
0x47...0bcb
02/26/20251:10:03 AMbuy$3.92$0.60520.1810.027936.48
0x29d...B3Fb
0x47...0bcb
02/25/202511:30:06 PMsell$3.97$0.61280.17990.027766.48
0x8f3...7BA7
0xd9...657e
02/25/202511:30:06 PMsell$8.29$0.61590.37550.027913.45
0x8f3...7BA7
0xd9...657e
02/25/20259:10:05 PMsell$1.95$0.6130.088880.02793.18
0x29d...B3Fb
0xe8...256f
02/25/20257:00:04 PMbuy$1.89$0.59550.08950.028063.18
0x29d...B3Fb
0x5b...abf4