WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.065989
Presyo
0.073173 WAVAX
TVL
$77,687.3
MKT CAP
$41.6M
5m
0%
1h
1.82%
4h
2.09%
24h
-4.01%
Ibahagi
TXNS
55
Mga Bumili
31
Mga Nagbenta
24
Dami
5K
Telegram price alerts
Pares:
0x2ffB5DDc1B597A6C0AB7BDD1455BC487f902D731
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
112.7B
Pinagsama WAVAX:
$539.61

COQ/WAVAX price stats sa Avalanche

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng COQ token sa DEX LFJ V2.2 ay $0.0000005989. Ang presyo ng COQ ay pababa -4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $4,773.63. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $41,578,461.81. Ang kontrata ng liquidity pool ay 0x2ffB5DDc1B597A6C0AB7BDD1455BC487f902D731 na may kabuuang halaga na naka-lock (TVL) na $77,687.31. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x2ffB5DDc1B597A6C0AB7BDD1455BC487f902D731 ay $77,687.31.

Ang kabuuang transaksyon ng COQ/WAVAX ay 55 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 24 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $4,773.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000003173, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000005989 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/06/20251:35:24 AMbuy$57.24$0.0659593.030.07315796.06M
0xF83...cd83
0x5a...5703
06/06/20251:35:24 AMbuy$0.3693$0.0659890.019570.073173616,670.23
0xF83...cd83
0x5a...5703
06/06/202512:51:42 AMsell$55.56$0.0658822.960.07313594.46M
0x1e1...e4Ff
0xd7...e5b3
06/06/202512:51:42 AMsell$56.22$0.0658532.990.07311996.06M
0x1e1...e4Ff
0xd7...e5b3
06/06/202512:30:54 AMbuy$57.13$0.065923.040.07315796.5M
0xFc5...3FfF
0xf7...605e
06/06/202512:30:54 AMbuy$55.53$0.065952.960.07317393.33M
0xFc5...3FfF
0xf7...605e
06/06/202512:30:48 AMbuy$56.13$0.065922.990.07315794.81M
0x889...8CFC
0x80...469f
06/05/202511:01:55 PMbuy$211.37$0.06595211.210.073157355.11M
0xF83...cd83
0xa7...c2c9
06/05/202510:16:46 PMbuy$0.1703$0.0659040.0091090.073158288,465.59
0xFc5...3FfF
0x5d...0005
06/05/202510:16:46 PMbuy$0.01325$0.0658450.00070890.07312622,676.12
0xFc5...3FfF
0x5d...0005
06/05/202510:16:46 PMbuy$199.9$0.06587410.690.073142340.29M
0xFc5...3FfF
0x5d...0005
06/05/202510:03:35 PMbuy$22.15$0.0658671.180.07312637.76M
0xFc5...3FfF
0x53...bf20
06/05/20259:30:09 PMbuy$184.25$0.0657979.930.073126317.83M
0xFc5...3FfF
0xf6...0d51
06/05/20259:25:48 PMbuy$5.75$0.0657670.31020.073119.97M
0x687...9286
0x19...d0d1
06/05/20259:25:48 PMbuy$0.7156$0.0657960.038590.0731261.23M
0x687...9286
0x19...d0d1
06/05/20259:05:14 PMbuy$209.43$0.06580211.220.073111360.94M
0xFc5...3FfF
0xc0...46f0
06/05/20259:05:14 PMbuy$2.71$0.0657730.14550.0730954.7M
0xFc5...3FfF
0xc0...46f0
06/05/20258:57:39 PMbuy$12.75$0.0657360.68480.0730822.23M
0xFc5...3FfF
0xaf...e548
06/05/20258:57:39 PMbuy$216.3$0.06576511.610.073095375.17M
0xFc5...3FfF
0xaf...e548
06/05/20258:39:04 PMbuy$0.09446$0.0657650.0050210.073064163,843.14
0x308...d906
0x09...c8f8