WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.066678
Presyo
0.073004 WAVAX
TVL
$106,031.67
MKT CAP
$46.4M
5m
0%
1h
0.17%
4h
1.99%
24h
-0.22%
Ibahagi
TXNS
76
Mga Bumili
47
Mga Nagbenta
29
Dami
13K
Telegram price alerts
Pares:
0x2ffB5DDc1B597A6C0AB7BDD1455BC487f902D731
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
143.71B
Pinagsama WAVAX:
$452.41

COQ/WAVAX price stats sa Avalanche

Noong Abril 24, 2025, ang kasalukuyang presyo ng COQ token sa DEX LFJ V2.2 ay $0.0000006678. Ang presyo ng COQ ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $12,669.03. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $46,359,633.97. Ang kontrata ng liquidity pool ay 0x2ffB5DDc1B597A6C0AB7BDD1455BC487f902D731 na may kabuuang halaga na naka-lock (TVL) na $106,031.67. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x2ffB5DDc1B597A6C0AB7BDD1455BC487f902D731 ay $106,031.67.

Ang kabuuang transaksyon ng COQ/WAVAX ay 76 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 29 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $12,669.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000003004, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000006678 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/24/20256:21:52 PMbuy$678.2$0.06667830.50.0730041.02B
0x8D8...2E45
0x4c...1d17
04/24/20256:13:11 PMbuy$243.81$0.06666610.980.073004365.7M
0x284...c6Ce
0x42...0404
04/24/20254:37:30 PMbuy$18.42$0.0667360.82180.07300427.35M
0xD2D...25bb
0x45...4d62
04/24/20254:37:30 PMbuy$185.28$0.0667028.260.072989276.46M
0xD2D...25bb
0x45...4d62
04/24/20254:37:01 PMbuy$18.65$0.0667020.83210.07298927.84M
0xAe7...2B01
0xdd...e531
04/24/20254:31:31 PMbuy$10.01$0.0666620.44710.07297415.03M
0xb3D...388D
0xfe...d19e
04/24/20254:31:31 PMbuy$529.43$0.06669623.630.072989790.64M
0xb3D...388D
0xfe...d19e
04/24/20254:23:07 PMbuy$412.45$0.06666218.410.072974619.04M
0xf57...7a69
0xd5...e8ce
04/24/20254:22:30 PMbuy$67.06$0.0666622.990.072974100.66M
0x9a3...492E
0xef...546b
04/24/20254:18:36 PMbuy$33.5$0.0666571.490.07297450.33M
0x7b2...7273
0x71...5551
04/24/20254:09:34 PMbuy$66.66$0.0666222.990.072974100.66M
0x9a3...492E
0xe4...a509
04/24/20254:09:19 PMbuy$66.66$0.0666222.990.072974100.66M
0x9a3...492E
0x6d...86dc
04/24/20254:09:00 PMbuy$66.72$0.0666282.990.072974100.66M
0x9a3...492E
0x62...74ee
04/24/20253:59:13 PMbuy$0.02982$0.0666290.0013310.07295944,983.1
0xf4C...EFEb
0xd3...466c
04/24/20253:59:13 PMbuy$12.95$0.0666620.57830.07297419.45M
0xf4C...EFEb
0xd3...466c
04/24/20253:17:35 PMbuy$1.75$0.0666710.077810.0729592.63M
0x9a3...492E
0x2b...0fc9
04/24/20253:10:27 PMbuy$172.18$0.0666357.670.072959259.48M
0x820...5ee9
0xfb...f7bf
04/24/20253:02:49 PMbuy$114.62$0.0665985.140.072959173.71M
0x820...5ee9
0xe4...0ff7
04/24/20252:26:12 PMbuy$66.24$0.0665472.990.072959101.16M
0x889...8CFC
0xfd...d044
04/24/20251:35:44 PMbuy$374.26$0.0665416.930.072959572.21M
0xFaC...b99C
0x5a...85ab