WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.051676
Presyo
0.074271 WAVAX
TVL
$14,050.04
MKT CAP
$116.4M
5m
0%
1h
1.48%
4h
-1.98%
24h
-15.17%
Ibahagi
TXNS
278
Mga Bumili
143
Mga Nagbenta
135
Dami
78K
Telegram price alerts
Pares:
0x2ffB5DDc1B597A6C0AB7BDD1455BC487f902D731
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
178.65B
Pinagsama WAVAX:
$179.03

COQ/WAVAX price stats sa Avalanche

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader V2.1 ay $0.000001676. Ang presyo ng COQ ay pababa -15.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 278 trades na may dami ng kalakalan na $78,411.26. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $116,357,600.02. Ang kontrata ng liquidity pool ay 0x2ffB5DDc1B597A6C0AB7BDD1455BC487f902D731 na may kabuuang halaga na naka-lock (TVL) na $14,050.04. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x2ffB5DDc1B597A6C0AB7BDD1455BC487f902D731 ay $14,050.04.

Ang kabuuang transaksyon ng COQ/WAVAX ay 278 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 135 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $78,411.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000004271, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.000001676 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/20/20247:52:40 AMsell$4.71$0.0516760.12020.0742712.81M
0x58e...aB43
0x31...da51
12/20/20247:52:40 AMsell$3.66$0.0516840.09340.0742932.18M
0x58e...aB43
0x31...da51
12/20/20247:17:56 AMsell$142$0.051693.60.07429384.03M
0xD29...896e
0x3f...51cf
12/20/20247:11:47 AMsell$0.9101$0.0516960.023140.074314536,406.68
0x023...130d
0x66...8421
12/20/20247:11:47 AMsell$257.33$0.0516886.540.074293152.42M
0x023...130d
0x66...8421
12/20/20246:59:16 AMsell$229.51$0.0516515.990.074314138.96M
0x3e6...9C8A
0xc5...7b25
12/20/20246:42:37 AMsell$305.76$0.0516657.920.074314183.6M
0xED1...306C
0x43...b70f
12/20/20246:06:48 AMsell$12.7$0.0516790.32640.0743147.57M
0x889...8CFC
0x85...a328
12/20/20246:06:48 AMsell$155.68$0.0516873.990.07433692.23M
0x889...8CFC
0x85...a328
12/20/20245:29:42 AMsell$123.37$0.0517043.130.07433672.37M
0xD29...896e
0xa7...76a2
12/20/20245:28:46 AMsell$572.8$0.05170414.560.074336335.99M
0xED1...306C
0x5e...f152
12/20/20245:11:06 AMsell$341.32$0.051718.650.074336199.6M
0x889...8CFC
0x62...2b36
12/20/20245:08:02 AMsell$341.18$0.051718.650.074336199.52M
0x889...8CFC
0x86...6cb4
12/20/20245:08:02 AMsell$0.1344$0.0517180.0034090.07435778,241.24
0x889...8CFC
0x86...6cb4
12/20/20242:35:27 AMsell$5.76$0.0517360.14450.0743573.32M
0xD29...896e
0xa8...f65b
12/20/202412:41:51 AMsell$50.21$0.0517081.280.07435729.4M
0xd05...daC1
0x15...1855
12/20/202412:34:11 AMsell$801.34$0.05170220.50.074357470.63M
0xb60...3933
0xec...c7aa
12/20/202412:32:03 AMsell$425.34$0.05170710.850.074357249.09M
0xD29...896e
0x5f...51bb
12/19/202411:09:25 PMbuy$156.51$0.051733.990.07441290.45M
0x889...8CFC
0x95...c443
12/19/202411:09:02 PMbuy$402.83$0.05171410.270.07437235.01M
0x889...8CFC
0x91...25d6