WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.069231
Presyo
0.073678 WAVAX
TVL
$109,348.53
MKT CAP
$64.1M
5m
0%
1h
0%
4h
0%
24h
-5.45%
Ibahagi
TXNS
285
Mga Bumili
145
Mga Nagbenta
140
Dami
26K
Telegram price alerts
Pares:
0x2ffB5DDc1B597A6C0AB7BDD1455BC487f902D731
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
98.24B
Pinagsama WAVAX:
$743.72

COQ/WAVAX price stats sa Avalanche

Noong Mayo 15, 2025, ang kasalukuyang presyo ng COQ token sa DEX LFJ V2.2 ay $0.0000009231. Ang presyo ng COQ ay pababa -5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 285 trades na may dami ng kalakalan na $25,596.27. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $64,082,036.23. Ang kontrata ng liquidity pool ay 0x2ffB5DDc1B597A6C0AB7BDD1455BC487f902D731 na may kabuuang halaga na naka-lock (TVL) na $109,348.54. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x2ffB5DDc1B597A6C0AB7BDD1455BC487f902D731 ay $109,348.54.

Ang kabuuang transaksyon ng COQ/WAVAX ay 285 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 140 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $25,596.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000003678, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000009231 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/14/202510:19:07 PMsell$0.1869$0.0692310.0074490.073678202,539.93
0xFc5...3FfF
0x1c...04de
05/14/202510:19:07 PMsell$0.001381$0.0692770.000055040.0736961,489.14
0xFc5...3FfF
0x1c...04de
05/14/202510:18:53 PMsell$0.1892$0.0692770.007540.073696203,996.69
0xFc5...3FfF
0x33...0883
05/14/20259:51:14 PMsell$0.01218$0.069290.0004870.07371413,109.5
0xFc5...3FfF
0x18...585d
05/14/20259:51:14 PMsell$285.33$0.06924411.40.073696308.65M
0xFc5...3FfF
0x18...585d
05/14/20259:35:18 PMsell$2.43$0.0692890.097540.0737142.63M
0xFc5...3FfF
0x88...b058
05/14/20259:12:11 PMsell$53.91$0.0693242.140.07371457.82M
0xFC4...8f98
0x03...4560
05/14/20259:10:01 PMsell$182.53$0.0693247.270.073714195.76M
0xA14...986a
0x36...3a8c
05/14/20258:46:39 PMsell$59.06$0.0693822.330.07371462.95M
0x889...8CFC
0xc4...e420
05/14/20258:46:39 PMsell$107.21$0.069434.240.073733113.69M
0x889...8CFC
0xc4...e420
05/14/20258:46:17 PMsell$0.2006$0.0694770.0079450.073752211,754.14
0x889...8CFC
0x50...400a
05/14/20258:46:17 PMsell$197.43$0.069437.810.073733209.37M
0x889...8CFC
0x50...400a
05/14/20258:46:11 PMsell$31.72$0.0694771.250.07375233.48M
0xFc5...3FfF
0x37...8a43
05/14/20258:10:05 PMbuy$31.93$0.0695941.260.07379733.28M
0xFc5...3FfF
0x44...1dcd
05/14/20258:10:05 PMbuy$67.99$0.0695462.690.07377871.22M
0xFc5...3FfF
0x44...1dcd
05/14/20258:10:02 PMbuy$75.63$0.0695462.990.07377879.23M
0x889...8CFC
0xbc...e1bc
05/14/20258:07:31 PMbuy$75.63$0.0695462.990.07377879.23M
0x889...8CFC
0x7a...ae8b
05/14/20257:16:10 PMbuy$75.36$0.0695112.990.07377879.23M
0x889...8CFC
0xb9...00ba
05/14/20257:14:15 PMbuy$0.07923$0.0694640.0031480.0737683,724.96
0xFc5...3FfF
0xfd...70a4
05/14/20257:14:15 PMbuy$9.76$0.0695110.38790.07377810.27M
0xFc5...3FfF
0xfd...70a4