WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.069569
Presyo
0.072773 WAVAX
TVL
$12,997.77
MKT CAP
$66.4M
5m
0%
1h
0.76%
4h
1.33%
24h
9.12%
Ibahagi
TXNS
82
Mga Bumili
55
Mga Nagbenta
27
Dami
12K
Telegram price alerts
Pares:
0x2ffB5DDc1B597A6C0AB7BDD1455BC487f902D731
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
125.77B
Pinagsama WAVAX:
$188.37

COQ/WAVAX price stats sa Avalanche

Noong Enero 30, 2025, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader V2.1 ay $0.0000009569. Ang presyo ng COQ ay pataas 9.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $12,104.06. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $66,432,067.24. Ang kontrata ng liquidity pool ay 0x2ffB5DDc1B597A6C0AB7BDD1455BC487f902D731 na may kabuuang halaga na naka-lock (TVL) na $12,997.77. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x2ffB5DDc1B597A6C0AB7BDD1455BC487f902D731 ay $12,997.77.

Ang kabuuang transaksyon ng COQ/WAVAX ay 82 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 27 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $12,104.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000002773, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000009569 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/30/20256:00:56 PMbuy$122.08$0.0695213.530.072759128.22M
0xC73...8D38
0xce...a067
01/30/20256:00:56 PMbuy$139.88$0.0695694.050.072773146.18M
0xC73...8D38
0xce...a067
01/30/20255:39:59 PMsell$67.52$0.069461.950.0727471.38M
0x889...8CFC
0xd6...27b3
01/30/20255:39:59 PMsell$120.68$0.0694123.490.072726128.22M
0x889...8CFC
0xd6...27b3
01/30/20255:39:50 PMsell$0.09237$0.0695070.0026750.07275497,158.31
0x889...8CFC
0xbb...2dc6
01/30/20255:39:50 PMsell$188.73$0.069465.460.07274199.5M
0x889...8CFC
0xbb...2dc6
01/30/20255:17:46 PMsell$68.55$0.0694971.980.07275472.18M
0x618...Bc31
0xe2...f86f
01/30/20255:17:10 PMsell$187.99$0.0694975.450.072754197.93M
0xED1...306C
0x95...56db
01/30/20255:16:58 PMsell$495.16$0.06949714.350.072754521.35M
0xFc5...3FfF
0x82...f557
01/30/20254:27:11 PMbuy$75.39$0.0695752.190.07278778.73M
0x1e1...e4Ff
0xa9...248e
01/30/20254:11:03 PMbuy$10.19$0.0695970.29620.07278710.63M
0x8BD...65F0
0xfd...5e2c
01/30/20254:08:41 PMbuy$659.59$0.06959719.150.072787687.26M
0xC73...8D38
0x3b...aada
01/30/20253:32:19 PMsell$246.23$0.0694787.150.072754259.8M
0x858...3598
0x7b...2da4
01/30/20252:57:31 PMbuy$250.94$0.0695947.290.072787261.54M
0x485...DA19
0x97...88e1
01/30/20252:16:46 PMsell$125.45$0.069443.650.072754132.89M
0x3f5...e8f2
0x2d...7c50
01/30/20252:03:07 PMsell$125.76$0.0694433.660.072754133.18M
0x3f5...e8f2
0x76...2f93
01/30/202512:20:26 PMbuy$248.49$0.0694477.330.072787263.03M
0xC73...8D38
0x63...e09b
01/30/202512:20:26 PMbuy$0.2115$0.06940.0062410.072773225,039.13
0xC73...8D38
0x63...e09b
01/30/202511:10:17 AMbuy$11.52$0.06940.340.07277312.26M
0x0bA...A418
0x6c...f945
01/30/202510:52:51 AMbuy$39.85$0.06941.170.07277342.39M
0xA6F...5249
0xda...dc1a