WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.067211
Presyo
0.073296 WAVAX
TVL
$5,244.91
MKT CAP
$50.1M
5m
0%
1h
0%
4h
3.96%
24h
-6.06%
Ibahagi
TXNS
76
Mga Bumili
28
Mga Nagbenta
48
Dami
2K
Telegram price alerts
Pares:
0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
48.9B
Pinagsama WAVAX:
$119.87

COQ/WAVAX price stats sa Avalanche

Noong Pebrero 27, 2025, ang kasalukuyang presyo ng COQ token sa DEX LFJ V2.1 ay $0.0000007211. Ang presyo ng COQ ay pababa -6.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $1,751.25. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $50,061,164.11. Ang kontrata ng liquidity pool ay 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce na may kabuuang halaga na naka-lock (TVL) na $5,244.92. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce ay $5,244.92.

Ang kabuuang transaksyon ng COQ/WAVAX ay 76 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 48 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $1,751.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000003296, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000007211 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/27/20251:03:04 AMbuy$0.06613$0.0672110.0030220.07329691,709.08
0x40f...952B
0x9f...b82a
02/27/20251:03:04 AMbuy$38.02$0.0671391.730.07326353.26M
0x40f...952B
0x9f...b82a
02/27/202512:01:04 AMsell$7.77$0.0670270.35650.07322411.06M
0xD85...12c5
0x92...aa1c
02/26/202511:54:55 PMsell$0.07927$0.0670980.0036360.073256111,692.09
0x06A...0394
0xe4...6824
02/26/202511:54:55 PMsell$29.64$0.0670261.360.07322342.2M
0x06A...0394
0xe4...6824
02/26/202511:42:32 PMbuy$37.52$0.0671211.710.07326452.69M
0x5Cb...26FA
0x65...5776
02/26/202511:42:32 PMbuy$5.12$0.0671940.2350.0732977.13M
0x5Cb...26FA
0x65...5776
02/26/202511:42:32 PMsell$5.04$0.0671010.23140.0732547.11M
0xD31...644b
0x84...0497
02/26/202511:42:32 PMbuy$2.67$0.067050.12280.0732313.8M
0x5Cb...26FA
0x65...5776
02/26/202511:42:31 PMbuy$0.00602$0.0669790.00027590.0731998,625.87
0x3E9...9bc1
0x60...8357
02/26/202511:42:31 PMbuy$35.14$0.067051.610.07323149.85M
0x3E9...9bc1
0x60...8357
02/26/20259:41:30 PMbuy$16.84$0.0669360.77670.07319924.28M
0x0Bc...0E65
0xd6...7809
02/26/20259:40:24 PMbuy$18.12$0.0669360.83610.07319926.13M
0x1B4...624f
0xed...ff1a
02/26/20259:39:43 PMbuy$4.67$0.0669360.21580.0731996.75M
0xB49...e78b
0xb0...67d4
02/26/20259:39:16 PMbuy$28.98$0.0667381.330.07310743.01M
0x777...5A0e
0x2e...1f2a
02/26/20259:39:16 PMbuy$0.063773$0.0667380.071740.0731070.5599
0x777...23e5
0xc7...3d87
02/26/20259:39:16 PMbuy$32.55$0.0668691.50.07316847.39M
0x777...23e5
0xc7...3d87
02/26/20259:39:16 PMbuy$5.17$0.0666740.23850.0730787.75M
0x777...5A0e
0x2e...1f2a
02/26/20259:39:16 PMbuy$30.02$0.0668021.380.07313744.14M
0x777...23e5
0xc7...3d87
02/26/20259:39:16 PMbuy$1.6$0.0669360.074160.0731992.32M
0x777...23e5
0xc7...3d87