WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.06215
Presyo
0.071562 WAVAX
TVL
$7,981.92
MKT CAP
$14.9M
5m
0%
1h
0%
4h
1.42%
24h
6.64%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
122
Telegram price alerts
Pares:
0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
32.01B
Pinagsama WAVAX:
$79.74

COQ/WAVAX price stats sa Avalanche

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader V2.1 ay $0.000000215. Ang presyo ng COQ ay pataas 6.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $121.68. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $14,930,533.29. Ang kontrata ng liquidity pool ay 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce na may kabuuang halaga na naka-lock (TVL) na $7,981.92. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce ay $7,981.92.

Ang kabuuang transaksyon ng COQ/WAVAX ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $121.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001562, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.000000215 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/03/20253:50:56 AMbuy$0.956$0.062150.069460.0715624.44M
0x005...6826
0x33...daf7
12/03/20252:27:59 AMbuy$0.06786$0.0621290.0049310.071547318,690.02
0x385...4eCE
0xf4...acb7
12/03/20252:27:59 AMbuy$5.41$0.062150.39330.07156225.17M
0x385...4eCE
0xf4...acb7
12/03/20252:27:59 AMbuy$13.72$0.062150.99710.07156263.8M
0x1FE...8395
0x1f...bda0
12/03/20252:27:24 AMsell$18.77$0.0621241.360.07154488.33M
0x385...4eCE
0xff...56b5
12/03/20252:27:24 AMsell$0.06704$0.0621030.0048710.071528318,690.02
0x385...4eCE
0xff...56b5
12/03/20252:22:33 AMbuy$4.34$0.0621460.3160.07156220.23M
0x2df...2D3B
0x0f...8c27
12/03/20252:22:33 AMbuy$13.69$0.0621460.99710.07156263.8M
0x8D0...d191
0x63...8125
12/03/20252:21:56 AMsell$3.52$0.062120.25650.07154416.61M
0xab1...3477
0xce...e26f
12/03/20252:21:52 AMsell$15.41$0.062121.120.07154472.68M
0x2df...2D3B
0xa4...f86b
12/02/20255:52:30 PMbuy$0.06828$0.0621290.0050120.071562320,715.03
0x005...6826
0x2f...a3f4
12/02/20253:22:05 PMbuy$1.88$0.0621030.13970.0715628.94M
0xa21...EC26
0xfb...6130
12/02/20253:18:48 PMbuy$15.87$0.0621031.170.07156275.47M
0xa21...EC26
0xbe...bc96
12/02/20253:18:36 PMbuy$1.41$0.0621030.10510.0715626.73M
0x005...6826
0xed...8b9b
12/02/20253:18:36 PMbuy$2.1$0.0620820.15640.07154710.11M
0x005...6826
0xed...8b9b
12/02/20253:13:12 PMbuy$6.82$0.0620680.51090.07154733.02M
0xD67...2F70
0xbf...f80f
12/02/20253:03:28 PMsell$8.72$0.0620390.6540.07152842.78M
0xa21...EC26
0xb1...4ab8
12/02/20258:06:33 AMbuy$8.81$0.0620160.67620.07154743.7M
0xa21...EC26
0x0a...e3c9
12/02/20253:06:23 AMsell$8.72$0.061980.67350.07152844.06M
0x020...e4f3
0xe6...50ca
12/02/20253:06:23 AMsell$0.002253$0.0619990.00017390.07154411,267.25
0x020...e4f3
0xe6...50ca