WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.061525
Presyo
0.071387 WAVAX
TVL
$5,709.4
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0%
24h
-8.52%
Ibahagi
TXNS
50
Mga Bumili
14
Mga Nagbenta
36
Dami
101
Telegram price alerts
Pares:
0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
31.87B
Pinagsama WAVAX:
$77.02

COQ/WAVAX price stats sa Avalanche

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader V2.1 ay $0.0000001525. Ang presyo ng COQ ay pababa -8.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $100.80. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $10,591,524.28. Ang kontrata ng liquidity pool ay 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce na may kabuuang halaga na naka-lock (TVL) na $5,709.40. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce ay $5,709.40.

Ang kabuuang transaksyon ng COQ/WAVAX ay 50 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 36 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $100.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001387, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000001525 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/01/20267:23:29 PMbuy$0.2049$0.0614940.018630.0713591.37M
0xfF4...bf9e
0x21...4969
10/01/20267:23:29 PMbuy$0.8031$0.061510.073040.0713735.32M
0xfF4...bf9e
0x21...4969
10/01/20267:23:29 PMbuy$0.2612$0.061480.023750.0713461.76M
0xfF4...bf9e
0x21...4969
10/01/20267:23:29 PMbuy$1.85$0.0615250.16860.07138712.16M
0xfF4...bf9e
0x21...4969
10/01/20265:31:55 PMbuy$0.4874$0.0614430.044560.0713193.38M
0x838...2EAA
0x36...e5bd
10/01/20265:31:55 PMbuy$0.0518$0.0614730.0047350.071346351,604.47
0x838...2EAA
0x36...e5bd
10/01/20265:31:55 PMbuy$0.4467$0.0614580.040840.0713333.06M
0x838...2EAA
0x36...e5bd
10/01/20265:31:55 PMbuy$0.0006282$0.0614290.000057420.0713064,395.5
0x838...2EAA
0x36...e5bd
10/01/202611:45:07 AMbuy$0.7148$0.0614250.064870.0712935.02M
0xD18...35C5
0x68...7680
10/01/202611:45:07 AMbuy$0.5803$0.0614390.052660.0713064.03M
0xD18...35C5
0x68...7680
10/01/20265:25:13 AMbuy$0.04574$0.0614350.0041240.071294318,694.88
0x5e5...aF09
0x47...639b
10/01/20265:25:13 AMbuy$0.8229$0.061420.07420.0712815.79M
0x5e5...aF09
0x47...639b
10/01/20265:25:13 AMbuy$0.9359$0.0614060.084390.0712686.66M
0x5e5...aF09
0x47...639b
10/01/20265:25:13 AMbuy$0.1654$0.0613920.014920.0712551.19M
0x5e5...aF09
0x47...639b
10/01/20263:51:33 AMsell$0.581$0.0614140.052320.0712734.11M
0x41e...a337
0x1d...8294
10/01/20263:51:33 AMsell$0.1626$0.0613680.014640.0712321.19M
0x41e...a337
0x1d...8294
10/01/20263:51:33 AMsell$0.9209$0.0613830.082920.0712466.66M
0x41e...a337
0x1d...8294
10/01/20263:51:33 AMsell$0.8104$0.0613990.072980.0712595.79M
0x41e...a337
0x1d...8294
10/01/20263:47:16 AMsell$0.0001856$0.0614750.000016720.0713281,258.38
0x41e...a337
0x4e...1fdd
10/01/20263:47:16 AMsell$0.1734$0.0614140.015610.0712731.23M
0x41e...a337
0x4e...1fdd