WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.079369
Presyo
0.071026 WAVAX
TVL
$3,746.64
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
14.73%
Ibahagi
TXNS
53
Mga Bumili
39
Mga Nagbenta
14
Dami
15
Telegram price alerts
Pares:
0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
32.91B
Pinagsama WAVAX:
$72.68

COQ/WAVAX price stats sa Avalanche

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader V2.1 ay $0.00000009369. Ang presyo ng COQ ay pataas 14.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $14.54. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $6,504,482.05. Ang kontrata ng liquidity pool ay 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce na may kabuuang halaga na naka-lock (TVL) na $3,746.64. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce ay $3,746.64.

Ang kabuuang transaksyon ng COQ/WAVAX ay 53 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 14 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $14.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001026, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.00000009369 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/20/20267:10:39 PMsell$0.6302$0.0793690.069070.0710266.73M
0x888...Cf3D
0x11...12c2
02/20/20266:28:46 PMsell$0.12$0.0794540.013170.0710361.27M
0xB0b...cd13
0x49...0191
02/20/20266:28:46 PMsell$0.006238$0.0793580.00068420.07102666,663.17
0xB0b...cd13
0x49...0191
02/20/20266:21:19 PMbuy$0.1197$0.0795520.013170.071051.25M
0x005...6826
0x05...059d
02/20/20266:21:19 PMbuy$0.0123377$0.0793590.01337120.0710290.053608
0x005...6826
0x05...059d
02/20/20266:21:19 PMbuy$0.6344$0.0794540.069750.0710396.71M
0x005...6826
0x05...059d
02/20/20266:21:17 PMbuy$0.0003362$0.0792660.000036970.0710183,628.97
0x888...Cf3D
0x64...9ebf
02/20/20266:21:17 PMbuy$0.7517$0.0793590.082640.0710298.03M
0x888...Cf3D
0x64...9ebf
02/20/20266:02:57 PMbuy$0.04624$0.0792980.0050670.071018497,369.23
0x005...6826
0xbc...7257
02/20/20265:12:08 PMbuy$0.712$0.0792480.078430.0710187.7M
0x61D...b49d
0xf2...03e3
02/20/20263:24:05 PMsell$0.06636$0.0792020.0072590.071006721,197.92
0x888...Cf3D
0x0d...f4cf
02/20/20263:02:56 PMsell$0.6871$0.0791870.075280.0710067.48M
0xA79...BC93
0x47...eb7b
02/20/20261:46:19 PMsell$0.7321$0.0791150.081640.0710168.03M
0x888...Cf3D
0xe8...81a7
02/20/20261:46:19 PMsell$0.01012$0.0792070.0011290.071026110,010.79
0x888...Cf3D
0xe8...81a7
02/20/20261:16:21 PMbuy$0.0003529$0.0792620.000038820.0710183,810.57
0x005...6826
0x8c...771e
02/20/20261:16:21 PMbuy$0.01026$0.0794520.0011290.071039108,636.4
0x005...6826
0x8c...771e
02/20/20261:16:21 PMbuy$0.7422$0.0793560.081640.0710297.93M
0x005...6826
0x8c...771e
02/20/20261:16:14 PMbuy$0.75$0.0792620.08250.0710188.1M
0x005...6826
0x37...5b4f
02/20/20261:16:14 PMbuy$0.002992$0.0791690.00032910.07100832,632.07
0x005...6826
0x37...5b4f
02/20/202611:59:26 AMsell$0.7432$0.0791740.081530.0710068.1M
0x9F8...9b6A
0x58...f991