WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.06482
Presyo
0.071562 WAVAX
TVL
$18,005.69
MKT CAP
$33.5M
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
268
Telegram price alerts
Pares:
0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
32.32B
Pinagsama WAVAX:
$78.55

COQ/WAVAX price stats sa Avalanche

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader V2.1 ay $0.000000482. Ang presyo ng COQ ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $267.77. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $33,464,734.52. Ang kontrata ng liquidity pool ay 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce na may kabuuang halaga na naka-lock (TVL) na $18,005.69. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce ay $18,005.69.

Ang kabuuang transaksyon ng COQ/WAVAX ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $267.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001562, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.000000482 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/02/20253:37:49 AMbuy$4.4$0.064820.14280.0715629.14M
0xFc5...3FfF
0x92...85a7
10/02/20253:32:32 AMbuy$30.84$0.0648250.99890.07156263.92M
0xFc5...3FfF
0xcf...dde5
10/02/20252:21:01 AMbuy$0.05004$0.0648470.0016130.071562103,227.07
0x7AA...520a
0x1e...036a
10/02/20252:21:01 AMbuy$0.8757$0.0647990.028230.0715471.82M
0x7AA...520a
0x1e...036a
10/02/202512:35:18 AMsell$0.003778$0.0650840.00012060.0716227,432.01
0xf47...e211
0x37...1e9f
10/02/202512:35:18 AMsell$35.35$0.064831.120.07154173.18M
0xf47...e211
0x37...1e9f
10/02/202512:35:18 AMsell$0.004263$0.0650340.0001360.0716068,469.89
0xf47...e211
0x37...1e9f
10/02/202512:35:18 AMsell$0.8721$0.064780.027830.0715251.82M
0xf47...e211
0x37...1e9f
10/01/20259:05:00 PMbuy$0.3444$0.0647220.011280.071547729,294.64
0x777...833D
0x4b...94f9
10/01/20259:05:00 PMbuy$0.004153$0.064970.0001360.0716288,355.99
0x777...833D
0x4b...94f9
10/01/20259:05:00 PMbuy$0.003681$0.0650230.00012060.0716457,327.88
0x777...833D
0x4b...94f9
10/01/20259:05:00 PMbuy$34.43$0.064771.120.07156272.19M
0x777...833D
0x4b...94f9
10/01/20257:01:04 PMbuy$16.38$0.0647460.53410.07154734.52M
0xA32...3C19
0x0c...16a8
10/01/20257:01:04 PMbuy$0.08168$0.0646980.0026630.071531173,835.6
0xA32...3C19
0x0c...16a8
10/01/20256:38:53 PMbuy$14.72$0.0646980.480.07153131.33M
0xBfd...e51D
0x07...e610
10/01/20256:00:09 PMsell$10.3$0.0646120.3380.07151322.33M
0xFc5...3FfF
0xcb...5125
10/01/20255:59:01 PMsell$4.23$0.0646120.13880.0715139.17M
0xFc5...3FfF
0x8f...bcc0
10/01/20255:59:01 PMsell$0.004642$0.0646590.00015220.0715289,962.34
0xFc5...3FfF
0x8f...bcc0
10/01/20255:58:41 PMsell$4.15$0.0646590.13640.0715288.93M
0xAeE...d11e
0xfa...0bf3
10/01/20255:52:13 PMsell$0.006714$0.0647060.00022030.07154414,268.26
0xFc5...3FfF
0x27...ffce