WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.066117
Presyo
0.073098 WAVAX
TVL
$4,651.92
MKT CAP
$42.5M
5m
0%
1h
-0.35%
4h
-1.00%
24h
1.87%
Ibahagi
TXNS
56
Mga Bumili
34
Mga Nagbenta
22
Dami
606
Telegram price alerts
Pares:
0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
45.35B
Pinagsama WAVAX:
$117.8

COQ/WAVAX price stats sa Avalanche

Noong Abril 2, 2025, ang kasalukuyang presyo ng COQ token sa DEX LFJ V2.1 ay $0.0000006117. Ang presyo ng COQ ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $606.05. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $42,468,611.76. Ang kontrata ng liquidity pool ay 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce na may kabuuang halaga na naka-lock (TVL) na $4,651.93. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce ay $4,651.93.

Ang kabuuang transaksyon ng COQ/WAVAX ay 56 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 22 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $606.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000003098, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000006117 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/01/202511:51:52 PMsell$3.31$0.0661790.16770.0731295.36M
0x36d...dF12
0x9b...1ea1
04/01/202511:51:52 PMsell$0.1525$0.0661170.0077230.073098249,291.88
0x36d...dF12
0x9b...1ea1
04/01/202511:24:06 PMsell$31.67$0.0661391.610.07312951.6M
0x8ca...0C11
0xda...a0ce
04/01/202511:24:06 PMsell$0.9425$0.06620.048040.073161.52M
0x8ca...0C11
0xda...a0ce
04/01/20259:58:09 PMsell$43.88$0.0661792.240.0731671.03M
0xc50...5e9F
0x2d...ea41
04/01/20257:06:58 PMsell$0.06993$0.0661970.0036020.073192112,838.84
0xFB7...775F
0xb2...6072
04/01/20257:06:58 PMsell$0.007243$0.0661350.00037310.0731611,805.89
0xFB7...775F
0xb2...6072
04/01/20255:02:50 PMsell$43.87$0.0662832.220.07319269.83M
0xd14...d534
0x42...9320
04/01/20254:21:27 PMbuy$0.071979$0.0664090.0999790.0732310.03088
0xb1C...FCb8
0x80...039a
04/01/20254:20:55 PMbuy$0.081979$0.0664090.01099790.0732310.003088
0xb1C...FCb8
0x0d...b062
04/01/20254:12:57 PMbuy$43.98$0.0664092.210.07323168.62M
0x73F...d8a9
0x90...aac0
04/01/20254:07:46 PMbuy$21.44$0.0663461.080.07319933.8M
0x421...3458
0x5e...dcde
04/01/20254:07:46 PMbuy$0.3061$0.066410.015430.073231477,483.71
0x421...3458
0x5e...dcde
04/01/20254:07:21 PMbuy$35.34$0.0662831.780.07316756.25M
0x9a3...492E
0x23...7135
04/01/20254:07:21 PMbuy$24.04$0.0663461.210.07319937.89M
0x9a3...492E
0x23...7135
04/01/20253:41:28 PMbuy$0.01206$0.0662590.00061030.07316719,266.83
0xD1A...E368
0x47...0a12
04/01/20253:41:28 PMbuy$1.09$0.0661970.055650.0731361.77M
0xD1A...E368
0x47...0a12
04/01/20253:27:27 PMbuy$29.34$0.0661971.480.07313647.35M
0xd05...daC1
0x1d...c44c
04/01/20252:22:07 PMbuy$0.1808$0.0658590.0094890.073074308,646.6
0x4dc...084c
0x1e...073d
04/01/20252:22:07 PMbuy$27.44$0.0659181.440.07310546.37M
0x4dc...084c
0x1e...073d