WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.078402
Presyo
0.071111 WAVAX
TVL
$3,270.94
MKT CAP
$5.8M
5m
0%
1h
-4.07%
4h
-3.72%
24h
-2.55%
Ibahagi
TXNS
55
Mga Bumili
18
Mga Nagbenta
37
Dami
42
Telegram price alerts
Pares:
0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
32.34B
Pinagsama WAVAX:
$73.29

COQ/WAVAX price stats sa Avalanche

Noong Agosto 22, 2026, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader V2.1 ay $0.00000008402. Ang presyo ng COQ ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $41.68. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $5,832,789.79. Ang kontrata ng liquidity pool ay 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce na may kabuuang halaga na naka-lock (TVL) na $3,270.95. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce ay $3,270.95.

Ang kabuuang transaksyon ng COQ/WAVAX ay 55 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 37 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $41.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001111, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.00000008402 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/22/20267:39:09 PMsell$0.3524$0.0784020.046630.0711114.2M
0xcD1...9376
0x60...1b53
08/22/20267:39:02 PMsell$0.007512$0.0784910.00099350.07112288,479
0xd57...4d5e
0xd0...386f
08/22/20267:39:02 PMsell$1.5$0.0784050.19920.07111117.92M
0xd57...4d5e
0xd0...386f
08/22/20267:31:29 PMsell$0.2134$0.078480.028260.0711222.52M
0x2A8...58F1
0xae...1755
08/22/20267:31:20 PMsell$1.51$0.078480.20040.07112217.85M
0xd57...4d5e
0xd9...665c
08/22/20267:27:34 PMsell$0.5216$0.0785630.069090.0711346.09M
0xAeE...d11e
0x4b...781f
08/22/20267:27:34 PMsell$0.06778$0.0784770.0089770.071122799,614.01
0xAeE...d11e
0x4b...781f
08/22/20267:19:42 PMsell$1.5$0.0785670.19980.07113417.62M
0x8D0...d191
0xec...5ee8
08/22/20267:19:42 PMsell$0.001672$0.0786530.00022140.07114519,331.63
0x8D0...d191
0xec...5ee8
08/22/20267:13:36 PMsell$0.1176$0.0786530.015560.0711451.36M
0x5A8...29B5
0x81...d059
08/22/20267:13:08 PMsell$2.26$0.0786530.30020.07114526.21M
0x421...3458
0x91...f982
08/22/20267:13:08 PMsell$0.0006734$0.078740.000089130.0711577,704.26
0x421...3458
0x91...f982
08/22/20266:59:28 PMsell$0.03558$0.0787340.0047130.071157407,352.62
0x569...294f
0xf0...79cf
08/22/20266:39:28 PMsell$0.3531$0.0787580.046650.0711564.03M
0xcD1...9376
0x1c...3b87
08/22/20266:39:26 PMsell$2.26$0.0787580.29890.07115625.84M
0xEf0...3043
0xc3...1295
08/22/20266:39:26 PMsell$0.01152$0.0788460.0015220.071168130,255.43
0xEf0...3043
0xc3...1295
08/22/20265:26:28 PMsell$0.1475$0.0788640.019440.0711681.66M
0x5A8...29B5
0xcf...2bb5
08/22/20265:20:52 PMsell$0.07682$0.0788570.010130.071168867,302.79
0x1EF...7Ca8
0xd1...df91
08/22/20264:55:24 PMbuy$0.06662$0.0788950.008770.071171748,929.38
0x838...2EAA
0x22...b7ea
08/22/20264:55:24 PMbuy$1.75$0.0789850.23160.07118219.58M
0x838...2EAA
0x22...b7ea