WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.061492
Presyo
0.071562 WAVAX
TVL
$5,538.66
MKT CAP
$10.4M
5m
0%
1h
0%
4h
0%
24h
8.15%
Ibahagi
TXNS
41
Mga Bumili
26
Mga Nagbenta
15
Dami
115
Telegram price alerts
Pares:
0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
31.81B
Pinagsama WAVAX:
$82.84

COQ/WAVAX price stats sa Avalanche

Noong Abril 22, 2026, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader V2.1 ay $0.0000001492. Ang presyo ng COQ ay pataas 8.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $115.12. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $10,360,397.82. Ang kontrata ng liquidity pool ay 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce na may kabuuang halaga na naka-lock (TVL) na $5,538.67. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce ay $5,538.67.

Ang kabuuang transaksyon ng COQ/WAVAX ay 41 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 15 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $115.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001562, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000001492 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/22/20264:14:34 PMbuy$0.001996$0.0614920.0002090.07156213,376.77
0x319...1482
0x43...f798
04/22/20263:56:26 PMbuy$0.2631$0.0614970.027460.0715621.76M
0x005...6826
0x52...11b6
04/22/20263:55:53 PMbuy$10.26$0.0614971.070.07156268.59M
0x005...6826
0x47...51a9
04/22/20263:55:30 PMbuy$6.92$0.0614960.72310.07156246.27M
0x005...6826
0x99...9dc9
04/22/20262:36:55 PMsell$0.01767$0.0614720.0018520.071543120,014.94
0x319...1482
0xf5...8b5a
04/22/20262:34:34 PMsell$4.34$0.0614740.45450.07154329.44M
0x005...6826
0xfa...3a7b
04/22/20262:31:58 PMsell$0.2335$0.0614720.024480.0715431.59M
0xAeE...d11e
0x06...2458
04/22/20262:27:40 PMsell$11.78$0.0614761.230.07154379.83M
0x005...6826
0x50...f0e9
04/22/20262:24:25 PMsell$0.03527$0.0614760.0036860.071543238,838.01
0x319...1482
0xf8...7092
04/22/20262:23:57 PMbuy$0.002988$0.0614660.00031220.07153120,382.15
0x2e9...d296
0x20...346a
04/22/20262:23:57 PMbuy$16.43$0.0614951.710.071563109.85M
0x2e9...d296
0x20...346a
04/22/20262:23:57 PMbuy$8.21$0.061480.85890.07154755.51M
0x2e9...d296
0x20...346a
04/22/20261:54:01 PMbuy$0.004457$0.061450.00046620.07151630,737.95
0xD31...644b
0x97...c937
04/22/20261:54:01 PMbuy$6.83$0.0614640.71440.07153246.63M
0xD31...644b
0x97...c937
04/22/20261:53:34 PMbuy$0.04389$0.0614490.0045910.071516302,691.54
0x319...1482
0x37...155f
04/22/20261:53:33 PMbuy$0.04389$0.0614490.0045910.071516302,691.53
0x319...1482
0x2a...2876
04/22/20261:23:20 PMsell$0.2605$0.0614430.027290.0715121.8M
0xaCa...1971
0x6f...3343
04/22/20261:23:20 PMsell$0.09096$0.061430.0095280.071497636,121.03
0xaCa...1971
0x6f...3343
04/22/20261:23:17 PMsell$4.16$0.0614430.43570.07151228.82M
0x9d6...83b1
0x6f...a8a1
04/22/20261:23:17 PMsell$0.7655$0.0614430.080180.0715125.3M
0xD31...644b
0xfd...a79f