WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.064697
Presyo
0.072539 WAVAX
TVL
$3,028.28
MKT CAP
$32.6M
5m
0%
1h
0%
4h
0%
24h
-1.55%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
32.55B
Pinagsama WAVAX:
$81.85

COQ/WAVAX price stats sa Avalanche

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader V2.1 ay $0.0000004697. Ang presyo ng COQ ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.25. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $32,609,174.79. Ang kontrata ng liquidity pool ay 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce na may kabuuang halaga na naka-lock (TVL) na $3,028.28. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce ay $3,028.28.

Ang kabuuang transaksyon ng COQ/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $5.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000002539, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000004697 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/07/20252:53:38 AMsell$0.1443$0.0646970.0078050.072539307,360.59
0x09A...d026
0x04...d4b5
07/06/202510:39:08 PMsell$1.47$0.0647070.07970.0725393.14M
0x1ad...3B60
0x94...d1b7
07/06/202510:39:08 PMsell$0.02724$0.0647540.0014690.07256457,298.93
0x1ad...3B60
0x94...d1b7
07/06/20256:57:23 PMsell$1.62$0.0646310.089830.0725643.5M
0xb60...3933
0x77...5cb0
07/06/20256:57:23 PMsell$0.0004712$0.0646770.000026090.072591,007.51
0xb60...3933
0x77...5cb0
07/06/20255:55:56 PMsell$0.1659$0.0647240.0090970.07259351,189.84
0xe28...dB7A
0xab...f1fc
07/06/20254:30:27 PMbuy$0.166$0.0647710.0091230.072621347,955.47
0x1FE...8395
0x0a...8add
07/06/20254:30:27 PMbuy$1.65$0.0647230.090670.0725953.49M
0x1FE...8395
0x0a...8add
07/05/20258:58:52 PMsell$1.58$0.0645740.089090.0725643.47M
0x808...7C6b
0x67...4094
07/05/20252:38:59 PMbuy$0.984$0.0646380.055060.0725952.12M
0xFc5...3FfF
0x23...3f3e
07/05/20251:44:43 PMsell$0.9809$0.0645820.054890.0725642.14M
0xb60...3933
0x8c...fe3f
07/05/20251:44:43 PMsell$0.0114$0.0646290.00063840.0725924,646.01
0xb60...3933
0x8c...fe3f
07/04/20259:00:21 PMbuy$0.01129$0.0646380.00063840.07262124,349.17
0xFc5...3FfF
0x2e...822f
07/04/20259:00:21 PMbuy$1.58$0.0645910.089440.0725953.45M
0xFc5...3FfF
0x2e...822f
07/04/20254:05:59 PMbuy$1.6$0.0645490.090540.072573.52M
0xF83...cd83
0xf8...f2c9
07/04/20254:05:59 PMbuy$0.06197$0.0645040.0035010.072544137,591.41
0xF83...cd83
0xf8...f2c9
07/04/20254:05:59 PMbuy$0.001954$0.0645950.00011040.0725964,252.82
0xF83...cd83
0xf8...f2c9
07/04/20252:25:04 PMsell$0.1414$0.0645860.0079070.072564308,329.32
0xA79...BC93
0x2b...0d93
07/04/20252:25:04 PMsell$0.06184$0.0644940.0034580.072513137,591.41
0xA79...BC93
0x2b...0d93
07/04/20252:25:04 PMsell$1.59$0.064540.089440.0725393.52M
0xA79...BC93
0x2b...0d93