WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.061228
Presyo
0.071307 WAVAX
TVL
$4,641.07
MKT CAP
$8.5M
5m
0%
1h
0%
4h
1.78%
24h
0.71%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
31.9B
Pinagsama WAVAX:
$76.7

COQ/WAVAX price stats sa Avalanche

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader V2.1 ay $0.0000001228. Ang presyo ng COQ ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $5.33. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $8,531,359.71. Ang kontrata ng liquidity pool ay 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce na may kabuuang halaga na naka-lock (TVL) na $4,641.07. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce ay $4,641.07.

Ang kabuuang transaksyon ng COQ/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $5.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001307, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000001228 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/22/20265:07:29 AMbuy$0.3159$0.0612160.033620.0712942.6M
0x14F...D4Bb
0x1b...1905
10/22/20265:07:29 AMbuy$0.5138$0.0612280.054670.0713074.18M
0x14F...D4Bb
0x1b...1905
10/22/20265:06:50 AMbuy$0.3489$0.0612160.037130.0712942.87M
0x8D0...d191
0x56...3189
10/22/20265:06:50 AMbuy$0.5888$0.0612030.062650.0712814.89M
0x8D0...d191
0x56...3189
10/22/20265:04:43 AMbuy$0.1351$0.0612070.014330.0712811.12M
0x647...4501
0x09...e0c6
10/22/20265:04:43 AMbuy$0.8251$0.0611950.087540.0712686.9M
0x647...4501
0x09...e0c6
10/22/20265:04:43 AMbuy$0.92$0.0611830.097610.0712557.77M
0x647...4501
0x09...e0c6
10/21/202610:48:52 PMbuy$0.03394$0.061220.0034920.071255278,133.35
0x364...B275
0x8a...023b
10/21/202610:48:52 PMbuy$1.64$0.0612080.16950.07124313.64M
0x364...B275
0x8a...023b
10/21/20263:32:47 AMbuy$0.9162$0.0611960.094210.071237.65M
0xFdd...8629
0x0e...0522
10/21/20263:32:47 AMbuy$0.3207$0.0612080.032970.0712432.65M
0xFdd...8629
0x0e...0522
10/21/202612:15:46 AMbuy$1.16$0.0611990.11910.071239.68M
0xbd6...84ee
0x9b...ef98
10/21/202612:15:46 AMbuy$0.2679$0.0611870.027490.0712182.26M
0xbd6...84ee
0x9b...ef98
10/20/20264:10:42 PMsell$0.2616$0.0611590.027150.0712032.26M
0x0D6...fbD1
0xf6...ffbc
10/20/20264:10:42 PMsell$1.9$0.0611710.1980.07121516.29M
0x0D6...fbD1
0xf6...ffbc
10/20/20264:06:58 PMsell$0.1297$0.0611870.013410.0712281.09M
0xCF9...0266
0x4b...e7f4
10/20/20264:06:58 PMsell$0.1237$0.0611750.012790.0712151.05M
0xCF9...0266
0x4b...e7f4
10/18/20267:39:00 PMbuy$1.74$0.0611440.18590.07121815.26M
0xeA3...1970
0xb6...79bc
10/18/20267:39:00 PMbuy$1.98$0.0611560.21080.0712317.13M
0xeA3...1970
0xb6...79bc
10/18/20267:39:00 PMbuy$0.1259$0.0611670.013410.0712431.08M
0xeA3...1970
0xb6...79bc