WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.079682
Presyo
0.07128 WAVAX
TVL
$3,663.17
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
4.82%
Ibahagi
TXNS
47
Mga Bumili
32
Mga Nagbenta
15
Dami
41
Telegram price alerts
Pares:
0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
31.88B
Pinagsama WAVAX:
$76.23

COQ/WAVAX price stats sa Avalanche

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader V2.1 ay $0.00000009682. Ang presyo ng COQ ay pataas 4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $41.28. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $6,721,271.37. Ang kontrata ng liquidity pool ay 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce na may kabuuang halaga na naka-lock (TVL) na $3,663.18. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce ay $3,663.18.

Ang kabuuang transaksyon ng COQ/WAVAX ay 47 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 15 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $41.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.0000000128, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.00000009682 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/11/202612:57:22 PMbuy$0.3091$0.0796820.04090.071283.19M
0x5A8...29B5
0x10...3dda
09/11/202612:50:01 PMbuy$0.02697$0.0795110.0035610.071255283,640.49
0x647...4501
0x1a...b631
09/11/202612:50:01 PMbuy$0.1654$0.0797080.021840.0712811.7M
0x647...4501
0x1a...b631
09/11/202612:50:01 PMbuy$0.5633$0.0796080.074370.0712685.86M
0x647...4501
0x1a...b631
09/11/202612:49:53 PMbuy$0.6004$0.0795160.079220.0712556.31M
0xD4a...109c
0xf2...61c5
09/11/202612:48:51 PMbuy$0.01579$0.0795020.0020870.071255166,238.27
0x110...51C6
0x8a...a80a
09/11/202612:48:51 PMbuy$0.288$0.0794070.038060.0712433.06M
0x110...51C6
0x8a...a80a
09/11/202612:42:14 PMbuy$1.33$0.0792870.17650.0712314.35M
0xAE2...9b47
0x17...6249
09/11/202612:42:14 PMbuy$1$0.0793810.13280.07124310.69M
0xAE2...9b47
0x17...6249
09/11/20266:18:48 AMbuy$0.02324$0.0792680.0030870.071231250,809.23
0x5b9...A138
0x54...b4c9
09/11/20266:18:48 AMbuy$0.0005495$0.0790830.000072990.0712066,049.79
0x5b9...A138
0x54...b4c9
09/11/20266:18:48 AMbuy$1.47$0.0791740.19630.07121816.11M
0x5b9...A138
0x54...b4c9
09/11/20262:21:06 AMbuy$1.63$0.078990.21940.07120618.19M
0x644...C00f
0x8a...f868
09/11/20262:21:06 AMbuy$0.0423$0.0789010.0056770.071194475,295.33
0x644...C00f
0x8a...f868
09/10/202610:54:51 PMbuy$0.3215$0.0790.042670.0711943.57M
0xD82...289f
0xb5...99df
09/10/202610:37:01 PMbuy$0.189$0.0790150.025040.0711942.1M
0xAeE...d11e
0x0e...82a4
09/10/20269:16:59 PMbuy$0.1276$0.0790750.016790.0711941.41M
0xAeE...d11e
0xa2...27cf
09/10/20267:59:19 PMbuy$0.1437$0.0790720.018920.0711941.58M
0xAeE...d11e
0x2c...c419
09/10/20267:30:26 PMbuy$0.7542$0.0790920.09910.0711948.3M
0x2DE...1D7c
0x12...7893
09/10/20266:11:00 PMsell$2.44$0.0786620.3230.07114428.22M
0x61B...e2a9
0x8f...ef9c