WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.079492
Presyo
0.071092 WAVAX
TVL
$3,738.74
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0.04%
24h
-1.92%
Ibahagi
TXNS
33
Mga Bumili
19
Mga Nagbenta
14
Dami
14
Telegram price alerts
Pares:
0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
32.78B
Pinagsama WAVAX:
$72.23

COQ/WAVAX price stats sa Avalanche

Noong Abril 2, 2026, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader V2.1 ay $0.00000009492. Ang presyo ng COQ ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $14.36. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $6,589,475.82. Ang kontrata ng liquidity pool ay 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce na may kabuuang halaga na naka-lock (TVL) na $3,738.75. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce ay $3,738.75.

Ang kabuuang transaksyon ng COQ/WAVAX ay 33 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 14 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $14.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001092, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.00000009492 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/02/20264:43:13 AMbuy$0.0002752$0.0794920.000031670.0710922,899.53
0x319...1482
0xcb...6bc9
04/02/20264:43:13 AMbuy$0.04104$0.0793970.0047220.071081436,724.3
0x319...1482
0xcb...6bc9
04/02/20264:11:52 AMbuy$1.93$0.0794710.22060.07108120.4M
0x005...6826
0x9c...ce11
04/02/20263:17:20 AMbuy$0.02444$0.0794010.0027840.07107260,015.91
0x005...6826
0x83...ad18
04/02/20263:17:20 AMbuy$0.0003091$0.0794960.00003520.0710813,255.07
0x005...6826
0x83...ad18
04/02/20263:16:48 AMbuy$0.1708$0.0793940.019470.071071.82M
0x0f3...0d55
0xdc...58c0
04/02/20262:45:41 AMbuy$0.07418$0.079420.0084320.07107787,531.44
0x319...1482
0x2a...aded
04/02/20262:17:56 AMbuy$0.4579$0.0794880.051670.071074.83M
0x319...1482
0x54...da05
04/01/202610:50:33 PMsell$0.0004775$0.0797520.000052320.0710684,896.94
0x01c...F4ad
0xb4...886e
04/01/202610:50:33 PMsell$0.7427$0.0796550.081370.0710577.69M
0x01c...F4ad
0xb4...886e
04/01/20264:37:57 PMsell$0.02755$0.0798720.0029820.071068279,141.21
0x319...1482
0x07...6211
04/01/20268:51:44 AMsell$2.04$0.0799240.21960.07106820.56M
0x005...6826
0x40...895a
04/01/20267:39:41 AMsell$0.0005281$0.061020.000056410.0710895,176.69
0x000...4b1f
0x00...f081
04/01/20267:39:41 AMsell$1.85$0.0610090.1980.07107818.36M
0x000...4b1f
0x00...f081
04/01/20267:24:22 AMsell$0.09387$0.0610220.010.071088918,440.46
0x319...1482
0x57...2380
04/01/20267:22:43 AMsell$0.03875$0.0610210.0041330.071088379,567.09
0x000...4b1f
0xfc...cdb1
04/01/20267:22:36 AMbuy$1.85$0.0610240.1980.07109218.12M
0xbbf...1972
0xc4...e7bb
04/01/20267:22:36 AMbuy$0.133$0.0610350.014190.0711041.29M
0xbbf...1972
0xc4...e7bb
04/01/20267:22:36 AMbuy$0.0141265$0.0610240.0151350.0710920.071235
0xbbf...1972
0xc4...e7bb
04/01/20267:22:35 AMbuy$0.2266$0.0610140.024160.0710812.23M
0x000...4b1f
0x9b...e70d