WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.061048
Presyo
0.07129 WAVAX
TVL
$3,995.3
MKT CAP
$7.3M
5m
-1.00%
1h
-1.99%
4h
-6.46%
24h
1.87%
Ibahagi
TXNS
51
Mga Bumili
37
Mga Nagbenta
14
Dami
14
Telegram price alerts
Pares:
0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
32.27B
Pinagsama WAVAX:
$75.27

COQ/WAVAX price stats sa Avalanche

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader V2.1 ay $0.0000001048. Ang presyo ng COQ ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $14.15. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $7,278,401.19. Ang kontrata ng liquidity pool ay 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce na may kabuuang halaga na naka-lock (TVL) na $3,995.30. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce ay $3,995.30.

Ang kabuuang transaksyon ng COQ/WAVAX ay 51 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 14 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $14.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.0000000129, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000001048 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/02/202611:04:35 PMsell$0.09267$0.0610480.01140.07129883,886.12
0x1EF...7Ca8
0x53...cc39
06/02/202611:03:34 PMsell$0.002843$0.0610590.00035010.07130326,854.61
0x5A8...29B5
0x6c...383c
06/02/202611:03:34 PMsell$0.2239$0.0610480.027560.071292.14M
0x5A8...29B5
0x6c...383c
06/02/202610:54:18 PMsell$0.0008825$0.0610690.00010860.0713168,250.05
0xD67...2F70
0xca...8497
06/02/202610:54:18 PMsell$0.2751$0.0610590.033870.0713032.6M
0xD67...2F70
0xca...8497
06/02/20269:51:06 PMsell$0.04196$0.0610970.0050360.071316382,508.85
0xD4a...109c
0x2f...6e0c
06/02/20269:33:36 PMsell$0.2086$0.06110.024960.0713161.9M
0xBc7...0130
0xd3...f3ad
06/02/20269:33:36 PMsell$0.00002448$0.0611110.0529290.071329220.27
0xBc7...0130
0xd3...f3ad
06/02/20268:33:39 PMsell$0.007139$0.0611030.00086050.07132964,708.79
0x569...294f
0x5f...1243
06/02/20268:29:41 PMsell$0.0008382$0.061110.00010140.0713437,550.43
0xD67...2F70
0xe8...e69b
06/02/20268:29:41 PMsell$0.1745$0.0610990.021110.0713291.59M
0xD67...2F70
0xe8...e69b
06/02/20267:53:04 PMsell$0.1121$0.061120.013440.0713431M
0xD67...2F70
0xa2...ab73
06/02/20265:21:41 PMbuy$0.003077$0.0611350.00036490.07134627,107.17
0x110...51C6
0xb2...abc0
06/02/20265:21:41 PMbuy$0.1142$0.0611460.013540.071359996,159.15
0x110...51C6
0xb2...abc0
06/02/20265:08:18 PMbuy$0.1734$0.0611330.02060.0713461.53M
0x569...294f
0x90...660b
06/02/20265:01:16 PMbuy$0.008549$0.0611330.0010150.07134675,392.67
0xD67...2F70
0xeb...6032
06/02/20265:01:16 PMbuy$0.247$0.0611220.029340.0713332.2M
0xD67...2F70
0xeb...6032
06/02/20264:57:21 PMbuy$0.006482$0.0611220.00076990.07133357,757.79
0x2A8...58F1
0x14...5ae1
06/02/20264:57:21 PMbuy$0.114$0.0611110.013540.0713191.03M
0x2A8...58F1
0x14...5ae1
06/02/20264:47:31 PMbuy$0.1749$0.0611160.020670.071321.57M
0x5A8...29B5
0xe0...bf7f