WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.061465
Presyo
0.07124 WAVAX
TVL
$5,640.49
MKT CAP
$10.2M
5m
0%
1h
0%
4h
0%
24h
-8.49%
Ibahagi
TXNS
33
Mga Bumili
7
Mga Nagbenta
26
Dami
7
Telegram price alerts
Pares:
0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
32.53B
Pinagsama WAVAX:
$73.97

COQ/WAVAX price stats sa Avalanche

Noong Enero 27, 2026, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader V2.1 ay $0.0000001465. Ang presyo ng COQ ay pababa -8.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $6.63. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $10,171,320.32. Ang kontrata ng liquidity pool ay 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce na may kabuuang halaga na naka-lock (TVL) na $5,640.50. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce ay $5,640.50.

Ang kabuuang transaksyon ng COQ/WAVAX ay 33 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 26 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $6.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.0000000124, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000001465 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/27/20267:22:06 PMsell$0.6074$0.0614650.051420.071244.15M
0x005...6826
0xd0...f99c
01/27/20267:22:06 PMsell$0.084416$0.0614790.0937390.0712520.02984
0x005...6826
0xd0...f99c
01/27/20262:03:12 PMbuy$0.08435$0.0614750.0937390.0712680.02948
0x888...Cf3D
0xa3...0174
01/27/20262:03:12 PMbuy$0.007554$0.061460.00064930.07125551,717.39
0x888...Cf3D
0xa3...0174
01/27/20263:34:17 AMbuy$0.6007$0.0614780.0510.0712554.06M
0xBD1...AB01
0xfb...f788
01/27/20261:42:31 AMsell$0.6013$0.0614620.051010.071244.11M
0x005...6826
0x34...6f3f
01/27/20261:25:38 AMsell$0.0002286$0.0614510.000019530.071241,575.37
0x005...6826
0xae...6c06
01/27/20261:25:38 AMsell$0.01706$0.0614660.0014580.071252116,421.46
0x005...6826
0xae...6c06
01/27/20261:15:47 AMsell$0.5165$0.0614660.044140.0712523.52M
0x005...6826
0xd6...bf12
01/27/20261:09:05 AMsell$0.4611$0.061480.03940.0712653.11M
0x888...Cf3D
0x85...c882
01/27/20261:09:05 AMsell$0.058552$0.0614650.0673070.07125258.35
0x888...Cf3D
0x85...c882
01/27/20261:09:02 AMsell$0.4446$0.0614950.037990.0712772.97M
0x888...Cf3D
0x08...39fa
01/27/20261:09:02 AMsell$0.003255$0.061510.00027810.0712921,549.34
0x888...Cf3D
0x08...39fa
01/27/20261:09:02 AMsell$0.00001686$0.061480.051440.071265113.9
0x888...Cf3D
0x08...39fa
01/27/202612:08:43 AMsell$0.00001063$0.0615260.069080.07130369.64
0x005...6826
0xd2...845a
01/27/202612:08:43 AMsell$0.3807$0.0615110.032520.071292.52M
0x005...6826
0xd2...845a
01/26/202611:39:16 PMsell$0.02484$0.0615360.0021070.071303161,643.9
0x888...Cf3D
0x96...1bff
01/26/202611:39:12 PMbuy$0.1491$0.0615870.012650.071346939,928.96
0x099...Fb43
0x42...19b5
01/26/202611:39:15 PMsell$0.323$0.0615360.02740.0713032.1M
0x888...Cf3D
0xf4...877b
01/26/202611:39:15 PMsell$0.1491$0.0615670.012650.071329951,766.05
0x888...Cf3D
0xf4...877b