WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.062046
Presyo
0.071562 WAVAX
TVL
$7,599.12
MKT CAP
$14.2M
5m
0%
1h
0%
4h
-0.45%
24h
-6.39%
Ibahagi
TXNS
22
Mga Bumili
6
Mga Nagbenta
16
Dami
75
Telegram price alerts
Pares:
0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
32.01B
Pinagsama WAVAX:
$79.93

COQ/WAVAX price stats sa Avalanche

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader V2.1 ay $0.0000002046. Ang presyo ng COQ ay pababa -6.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $75.08. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $14,209,434.81. Ang kontrata ng liquidity pool ay 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce na may kabuuang halaga na naka-lock (TVL) na $7,599.13. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce ay $7,599.13.

Ang kabuuang transaksyon ng COQ/WAVAX ay 22 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 16 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $75.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001562, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000002046 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/15/20251:40:21 PMbuy$0.4338$0.0620460.033120.0715622.12M
0x3e2...5c00
0xa9...c983
12/15/20251:40:11 PMbuy$19.69$0.0620461.50.07156296.23M
0x23a...4C87
0x90...5189
12/15/20251:40:11 PMbuy$0.00001588$0.0620260.0512120.07154778.38
0x23a...4C87
0x90...5189
12/15/20251:35:03 PMbuy$0.1951$0.062030.014870.071547960,991.23
0xa21...EC26
0x77...9213
12/15/20251:31:27 PMbuy$7.83$0.062010.59720.07153138.99M
0x23a...4C87
0xdf...fe5c
12/15/20251:31:27 PMbuy$9.32$0.062030.71040.07154745.91M
0x23a...4C87
0xdf...fe5c
12/15/202511:57:46 AMsell$0.07555$0.0619990.0057190.071513377,914.8
0x005...6826
0x0f...2616
12/15/202511:56:05 AMsell$0.00307$0.0620190.00023240.07152815,203.08
0x005...6826
0xd0...9b61
12/15/202511:56:05 AMsell$7.71$0.0619990.58430.07151338.61M
0x005...6826
0xd0...9b61
12/15/202511:34:51 AMsell$0.1073$0.0620380.0080510.071528526,708.8
0xa21...EC26
0xa8...c386
12/15/202511:22:42 AMsell$9.44$0.0620380.70810.07152846.33M
0x84a...256a
0x98...6721
12/15/202511:09:16 AMsell$0.04398$0.0620580.0032980.071543213,693.19
0x005...6826
0x04...fce7
12/15/202511:09:16 AMsell$0.0002741$0.0620370.000020550.0715271,345.71
0x005...6826
0x04...fce7
12/15/202510:57:16 AMsell$0.8047$0.0620560.060340.0715413.91M
0xa21...EC26
0xc5...07ad
12/15/202510:53:53 AMsell$19.37$0.0620561.450.07154194.25M
0xa21...EC26
0x27...0348
12/15/202510:53:53 AMsell$0.001904$0.0621640.00014280.0716228,799.84
0xa21...EC26
0x27...0348
12/15/202510:53:53 AMsell$0.002269$0.0621420.00017010.07160610,592
0xa21...EC26
0x27...0348
12/15/202512:16:54 AMsell$0.0007097$0.0621860.000054810.0716883,245.82
0xB0b...cd13
0xd0...85a0
12/15/202512:16:54 AMsell$0.00215$0.0621430.0001660.07165510,035.68
0xB0b...cd13
0xd0...85a0
12/15/202512:16:54 AMsell$0.002153$0.0621210.00016630.07163810,151.66
0xB0b...cd13
0xd0...85a0