WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.077548
Presyo
0.071218 WAVAX
TVL
$2,907.1
MKT CAP
$5.2M
5m
0%
1h
0.75%
4h
0.75%
24h
2.17%
Ibahagi
TXNS
32
Mga Bumili
21
Mga Nagbenta
11
Dami
19
Telegram price alerts
Pares:
0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
32.36B
Pinagsama WAVAX:
$74.96

COQ/WAVAX price stats sa Avalanche

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader V2.1 ay $0.00000007548. Ang presyo ng COQ ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $18.93. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $5,240,463.66. Ang kontrata ng liquidity pool ay 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce na may kabuuang halaga na naka-lock (TVL) na $2,907.11. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce ay $2,907.11.

Ang kabuuang transaksyon ng COQ/WAVAX ay 32 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 11 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $18.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001218, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.00000007548 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/23/20266:18:16 AMbuy$0.9096$0.0775480.14680.07121812.05M
0x72c...aeb5
0xa3...f856
06/23/20266:18:16 AMbuy$0.04665$0.0774730.0075320.071206624,300.61
0x72c...aeb5
0xa3...f856
06/23/20266:17:37 AMbuy$0.8505$0.0774920.13690.07120611.35M
0x72c...aeb5
0x4f...ea7f
06/23/202612:35:24 AMsell$0.5935$0.0774340.095170.0711927.98M
0x0F2...9519
0x50...e392
06/23/202612:35:24 AMsell$0.2967$0.0774340.047580.0711923.99M
0x0F2...9519
0x50...e392
06/22/202611:01:20 PMbuy$0.2516$0.0774880.040550.0712063.36M
0x000...4b1f
0xd1...640d
06/22/20269:15:09 PMbuy$0.7245$0.0775490.11570.0712069.6M
0xc7A...5272
0xa2...4dee
06/22/20266:16:02 PMbuy$0.7062$0.0775510.11170.0711949.35M
0xE89...a9D2
0x7f...0dd0
06/22/20266:16:02 PMbuy$0.02081$0.0776270.0032930.071206272,944.27
0xE89...a9D2
0x7f...0dd0
06/22/20263:30:31 PMsell$0.6685$0.0774630.10570.071188.96M
0x110...51C6
0x9e...07d1
06/22/20262:50:51 PMbuy$0.9662$0.0775670.15250.07119412.77M
0x23a...4C87
0xb7...0dc9
06/22/202612:46:05 PMbuy$0.01333$0.0775860.01451980.0711940.064349
0x000...4b1f
0xda...da58
06/22/202612:46:05 PMbuy$0.2295$0.0775080.036150.0711823.06M
0x000...4b1f
0xda...da58
06/22/202611:53:46 AMbuy$1$0.0775210.15740.07118213.31M
0xDD5...0fFf
0xd7...7213
06/22/202611:53:46 AMbuy$0.0001469$0.0774460.00002310.0711711,972.9
0xDD5...0fFf
0xd7...7213
06/22/202611:30:20 AMbuy$0.01456$0.0773930.0023060.071171196,947.49
0xBc7...0130
0xd0...b7ec
06/22/202610:00:54 AMbuy$1.64$0.0772990.26310.07117122.47M
0x23a...4C87
0x4f...6f5e
06/22/20269:32:08 AMbuy$0.3582$0.0772420.057350.0711594.95M
0x23a...4C87
0xc8...6a6d
06/22/20269:32:08 AMbuy$0.003316$0.0773150.0005310.07117145,336.8
0x23a...4C87
0xc8...6a6d
06/22/20269:31:27 AMbuy$1.15$0.0772420.18490.07115915.95M
0x23a...4C87
0x87...487e