WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.079727
Presyo
0.071145 WAVAX
TVL
$3,697.95
MKT CAP
$6.8M
5m
0%
1h
0%
4h
2.07%
24h
3.91%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
21
Telegram price alerts
Pares:
0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
31.53B
Pinagsama WAVAX:
$74.24

COQ/WAVAX price stats sa Avalanche

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader V2.1 ay $0.00000009727. Ang presyo ng COQ ay pataas 3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $21.06. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $6,752,899.35. Ang kontrata ng liquidity pool ay 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce na may kabuuang halaga na naka-lock (TVL) na $3,697.95. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce ay $3,697.95.

Ang kabuuang transaksyon ng COQ/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $21.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001145, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.00000009727 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/11/20263:22:11 AMsell$2.74$0.0797270.32360.07114528.25M
0x8A9...A844
0x0f...3e46
11/11/20262:38:13 AMsell$3.42$0.0798210.40320.07115734.85M
0x5ce...B272
0xbd...bb4c
11/11/20262:38:13 AMsell$0.157$0.0797230.01850.0711451.62M
0x5ce...B272
0xbd...bb4c
11/11/20261:34:56 AMbuy$0.00005571$0.0797710.0566120.071159570.21
0xe75...Cc48
0x63...c8cf
11/11/20261:34:56 AMbuy$3.39$0.0798710.40320.07117134.42M
0xe75...Cc48
0x63...c8cf
11/11/20261:34:40 AMbuy$2.84$0.079770.3380.07115929.15M
0xfc2...7eD8
0xf9...bfd4
11/11/20261:34:24 AMbuy$0.0001528$0.079570.000018150.0711361,596.88
0x925...74Bd
0x01...4913
11/11/20261:34:24 AMbuy$2.45$0.0796660.29210.07114825.44M
0x925...74Bd
0x01...4913
11/11/20261:34:24 AMbuy$0.05948$0.0797640.0070650.071159609,233.29
0x925...74Bd
0x01...4913
11/11/20261:33:52 AMbuy$1.8$0.079590.2140.07113618.84M
0x7Ed...1A75
0xa5...0c24
11/11/202612:13:10 AMsell$0.00006362$0.079530.0575720.071134667.66
0x8A9...A844
0x7f...e860
11/11/202612:13:10 AMsell$1.77$0.0794350.21150.07112218.84M
0x8A9...A844
0x7f...e860
11/10/20266:04:32 PMsell$2.38$0.0793610.28850.07113425.44M
0x7Ed...1A75
0x3a...7c2b
11/09/20267:08:50 PMbuy$2.07$0.0798310.24180.07114821.06M
0x7Ed...1A75
0x53...1ac5
11/09/20267:07:38 PMbuy$2.16$0.0797390.25240.07113622.21M
0xdAA...BA3a
0x9a...a113
11/09/20267:07:38 PMbuy$0.00003998$0.0796430.0546660.071125414.65
0xdAA...BA3a
0x9a...a113
11/09/20267:07:38 PMbuy$0.4003$0.0798390.046720.0711484.07M
0xdAA...BA3a
0x9a...a113
11/09/20263:55:30 PMbuy$2.51$0.0610090.28030.07112524.91M
0x7Ed...1A75
0x54...02cd
11/09/20263:55:30 PMbuy$1.76$0.0799960.19710.07111417.7M
0x7Ed...1A75
0x54...02cd
11/09/20263:55:30 PMbuy$0.008857$0.0798970.00098730.07110389,498.04
0x7Ed...1A75
0x54...02cd