WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.061947
Presyo
0.071383 WAVAX
TVL
$7,368
MKT CAP
$13.5M
5m
0%
1h
-1.99%
4h
-6.98%
24h
-8.73%
Ibahagi
TXNS
60
Mga Bumili
27
Mga Nagbenta
33
Dami
163
Telegram price alerts
Pares:
0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
32.47B
Pinagsama WAVAX:
$74.25

COQ/WAVAX price stats sa Avalanche

Noong Enero 7, 2026, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader V2.1 ay $0.0000001947. Ang presyo ng COQ ay pababa -8.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $163.39. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $13,517,236.14. Ang kontrata ng liquidity pool ay 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce na may kabuuang halaga na naka-lock (TVL) na $7,368.01. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce ay $7,368.01.

Ang kabuuang transaksyon ng COQ/WAVAX ay 60 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 33 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $163.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001383, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000001947 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/07/20264:25:03 PMsell$0.5904$0.0619470.041950.0713833.03M
0x005...6826
0xe8...0c5f
01/07/20264:24:47 PMsell$1.45$0.0619470.10370.0713837.5M
0x253...6CDD
0xfc...b6f9
01/07/20264:24:47 PMsell$0.002126$0.0619660.00015110.07139710,812.99
0x253...6CDD
0xfc...b6f9
01/07/20264:08:44 PMsell$0.02447$0.0619860.0017390.071411123,213.11
0x1ad...3B60
0x71...dc10
01/07/20264:08:44 PMsell$3.09$0.0619660.220.07139715.74M
0x1ad...3B60
0x71...dc10
01/07/20263:47:18 PMsell$3.93$0.0619860.27930.07141119.79M
0xb60...3933
0xf7...5e71
01/07/20263:47:18 PMsell$0.0005073$0.0620060.000036050.0714252,528.24
0xb60...3933
0xf7...5e71
01/07/202612:28:14 PMsell$0.01838$0.0620930.0012640.0714487,835.93
0x005...6826
0x89...e1d3
01/07/202612:28:14 PMsell$4.66$0.0620720.32110.07142522.52M
0x005...6826
0x89...e1d3
01/07/202612:12:04 PMsell$6.46$0.0620930.44480.0714430.89M
0x005...6826
0x28...e195
01/07/202612:12:04 PMsell$0.000881$0.0621140.000060610.0714544,167.34
0x005...6826
0x28...e195
01/07/20268:11:19 AMsell$7.36$0.0620980.510.07145435.07M
0x644...C00f
0xa1...5da5
01/07/20267:55:11 AMbuy$1.15$0.0621250.079770.0714725.42M
0x0cF...35be
0x7b...b0de
01/07/20267:54:40 AMbuy$2.12$0.0621250.14730.07147210M
0xb9B...b84e
0x94...a4a5
01/07/20267:50:18 AMbuy$4.08$0.0621250.28290.07147219.21M
0x005...6826
0x00...7064
01/07/20267:50:18 AMbuy$2.32$0.0621040.16130.07145711.07M
0x005...6826
0x00...7064
01/07/20267:50:13 AMbuy$4.1$0.0621040.28430.07145719.5M
0x380...5248
0xfa...6d5c
01/07/20267:46:52 AMbuy$0.006407$0.0621040.0004440.07145730,454.32
0x005...6826
0x96...5825
01/07/20267:46:52 AMbuy$4.63$0.0620820.32110.07144322.25M
0x005...6826
0x96...5825
01/07/20267:46:52 AMbuy$0.101$0.0620620.0069980.071428489,811.86
0x005...6826
0x96...5825