WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.066184
Presyo
0.072867 WAVAX
TVL
$3,600.65
MKT CAP
$42.9M
5m
0%
1h
0%
4h
1.01%
24h
-6.98%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
198
Telegram price alerts
Pares:
0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
32.58B
Pinagsama WAVAX:
$83.48

COQ/WAVAX price stats sa Avalanche

Noong Agosto 2, 2025, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader V2.1 ay $0.0000006184. Ang presyo ng COQ ay pababa -6.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $197.85. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $42,929,801.78. Ang kontrata ng liquidity pool ay 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce na may kabuuang halaga na naka-lock (TVL) na $3,600.65. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce ay $3,600.65.

Ang kabuuang transaksyon ng COQ/WAVAX ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $197.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000002867, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000006184 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/01/20258:34:37 PMbuy$2.7$0.0661220.12530.0728394.41M
0xFc5...3FfF
0xe1...a6c5
08/01/20258:34:37 PMbuy$0.03529$0.0661840.0016360.07286757,069.89
0xFc5...3FfF
0xe1...a6c5
08/01/20251:40:10 PMbuy$2.82$0.0662080.12790.0728114.55M
0xFc5...3FfF
0x80...8e8d
08/01/20251:40:10 PMbuy$0.01535$0.0661460.00069520.07278324,979.1
0xFc5...3FfF
0x80...8e8d
08/01/20251:40:10 PMbuy$0.01486$0.0662710.00067320.07283923,708.07
0xFc5...3FfF
0x80...8e8d
08/01/202511:18:47 AMbuy$0.062311$0.06610.0710540.0727830.3789
0xe4b...970A
0x7d...5587
08/01/202511:15:53 AMbuy$0.062185$0.06610.089970.0727830.3582
0xe4b...970A
0xf2...0b48
08/01/20258:29:23 AMsell$0.4896$0.0661340.022390.072805798,238.83
0xFc5...3FfF
0x68...f49f
08/01/20258:29:23 AMsell$2.76$0.0660730.12640.0727774.55M
0xFc5...3FfF
0x68...f49f
08/01/20258:29:23 AMsell$0.01501$0.0660120.00068670.07274924,979.83
0xFc5...3FfF
0x68...f49f
08/01/20256:00:19 AMsell$28.79$0.0662241.310.07283246.26M
0xd9C...534D
0x4a...a546
08/01/20256:00:19 AMsell$0.2423$0.0662860.011030.072861385,485.3
0xd9C...534D
0x4a...a546
08/01/20256:00:19 AMsell$30.81$0.0662241.40.07283249.51M
0xd9C...534D
0x4a...a546
08/01/20256:00:19 AMsell$2.24$0.0661610.1020.0728043.64M
0xd9C...534D
0x4a...a546
08/01/20253:39:57 AMbuy$60.71$0.0664482.690.07286794.15M
0x4A0...e3D2
0x70...9a59
08/01/20253:39:57 AMbuy$0.248$0.0665130.011030.072896380,842.5
0x4A0...e3D2
0x70...9a59
08/01/20251:37:41 AMsell$59.45$0.0663192.660.07283394.09M
0xFc5...3FfF
0x00...94a9
08/01/202512:21:33 AMsell$0.02064$0.0664680.00092260.0728931,925.9
0xFc5...3FfF
0x1c...b87c
08/01/202512:21:33 AMsell$3.01$0.0664030.13470.0728614.71M
0xFc5...3FfF
0x1c...b87c
08/01/202512:21:33 AMsell$0.0395$0.0663390.0017650.07283262,315.18
0xFc5...3FfF
0x1c...b87c