WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.066542
Presyo
0.073192 WAVAX
TVL
$4,029.37
MKT CAP
$45.4M
5m
0%
1h
0%
4h
-1.51%
24h
-5.76%
Ibahagi
TXNS
38
Mga Bumili
20
Mga Nagbenta
18
Dami
909
Telegram price alerts
Pares:
0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
31.93B
Pinagsama WAVAX:
$98.3

COQ/WAVAX price stats sa Avalanche

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng COQ token sa DEX LFJ V2.1 ay $0.0000006542. Ang presyo ng COQ ay pababa -5.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $909.14. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $45,418,294.79. Ang kontrata ng liquidity pool ay 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce na may kabuuang halaga na naka-lock (TVL) na $4,029.37. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce ay $4,029.37.

Ang kabuuang transaksyon ng COQ/WAVAX ay 38 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 18 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $909.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000003192, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000006542 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/02/20259:25:59 AMsell$8.3$0.0665420.4050.07319212.69M
0x955...9869
0xf7...aeab
06/02/20257:07:51 AMbuy$8.42$0.0666860.40720.07323112.6M
0x777...0B8c
0x01...2e76
06/02/20257:07:51 AMbuy$0.02729$0.0666180.0013190.07319941,241.7
0x777...0B8c
0x01...2e76
06/02/20256:54:16 AMbuy$4.26$0.066620.20630.0731996.45M
0x747...cA52
0x49...89bd
06/02/20256:53:10 AMbuy$5.11$0.066620.24730.0731997.73M
0x4A0...e3D2
0x05...b253
06/02/20256:52:52 AMbuy$25.87$0.066621.250.07319939.09M
0x883...3C63
0x51...9187
06/02/20256:52:46 AMbuy$2.97$0.066620.14370.0731994.49M
0x852...49cC
0xa1...c4d4
06/02/20256:52:42 AMbuy$42.81$0.0664942.060.07313865.92M
0x777...676b
0x44...21d5
06/02/20256:52:46 AMbuy$43.71$0.0665562.110.07316966.67M
0x852...49cC
0xa1...c4d4
06/02/20256:52:46 AMbuy$18.96$0.066620.91650.07319928.64M
0x9A2...8578
0xd1...6469
06/02/20256:52:46 AMbuy$0.068349$0.0664940.0740350.0731381.28
0x852...49cC
0xa1...c4d4
06/02/20256:52:42 AMbuy$34.59$0.0664331.670.07310953.77M
0x777...676b
0x44...21d5
06/02/20256:52:35 AMsell$42.22$0.0664042.040.07309565.92M
0x7A5...bF8b
0x72...10f2
06/02/20256:52:35 AMsell$43.14$0.0664712.080.07312766.67M
0x7A5...bF8b
0x72...10f2
06/02/20256:52:35 AMsell$56.51$0.0665372.730.0731686.45M
0x7A5...bF8b
0x72...10f2
06/02/20256:52:35 AMsell$34.08$0.0663381.640.07306353.77M
0x7A5...bF8b
0x72...10f2
06/02/20256:52:35 AMsell$46.12$0.066672.220.07322469.14M
0x7A5...bF8b
0x72...10f2
06/02/20256:52:35 AMsell$0.0000362$0.0667370.0517490.07325653.73
0x7A5...bF8b
0x72...10f2
06/02/20256:52:35 AMsell$53.22$0.0666042.570.07319280.59M
0x7A5...bF8b
0x72...10f2
06/02/20256:49:25 AMbuy$0.0000362$0.0668190.0517490.07329653.08
0xFc5...3FfF
0xcf...024b