WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.05164
Presyo
0.075302 WAVAX
TVL
$112,190.36
MKT CAP
$113.9M
5m
0%
1h
0%
4h
0.12%
24h
-4.86%
Ibahagi
TXNS
100
Mga Bumili
65
Mga Nagbenta
35
Dami
22K
Telegram price alerts
Pares:
0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
59.95B
Pinagsama WAVAX:
$447.86

COQ/WAVAX price stats sa Avalanche

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader V2.1 ay $0.00000164. Ang presyo ng COQ ay pababa -4.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $22,046.10. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $113,876,108.49. Ang kontrata ng liquidity pool ay 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce na may kabuuang halaga na naka-lock (TVL) na $112,190.36. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce ay $112,190.36.

Ang kabuuang transaksyon ng COQ/WAVAX ay 100 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 35 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $22,046.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000005302, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.00000164 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/15/20244:59:14 AMsell$321.3$0.0516410.380.075302195.87M
0xD29...896e
0xeb...e0de
11/15/20242:54:54 AMbuy$292.5$0.0516919.280.075367172.95M
0xED1...306C
0x00...936f
11/15/20242:12:47 AMbuy$35.83$0.0516861.140.07536721.25M
0x91E...2dcA
0x0d...4166
11/15/20242:12:47 AMbuy$322.15$0.05166910.250.075314192.94M
0x91E...2dcA
0x0d...4166
11/15/20241:16:44 AMsell$5.01$0.0516380.16070.075253.06M
0x273...5c8C
0xba...02b5
11/15/202412:06:49 AMsell$311.3$0.0516399.960.07525189.88M
0xa35...Ad27
0x64...22e5
11/15/202412:06:49 AMsell$0.002265$0.0516560.000072540.0753021,368.11
0xa35...Ad27
0x64...22e5
11/14/202411:16:29 PMbuy$0.2204$0.0516520.0070910.075314133,446.16
0xE2B...4B82
0x25...7055
11/14/202411:16:29 PMbuy$0.002255$0.0516680.000072540.0753671,351.63
0xE2B...4B82
0x25...7055
11/14/202410:10:00 PMbuy$8.86$0.0517030.27660.0753145.21M
0xE08...F8D6
0x29...d336
11/14/202410:06:30 PMbuy$246.23$0.0517047.670.075314144.43M
0xED1...306C
0x81...6a6a
11/14/20249:55:58 PMbuy$406.32$0.05168312.690.075261241.3M
0xED1...306C
0x9a...d8aa
11/14/20249:55:58 PMbuy$159.69$0.0516834.980.07526194.84M
0x9a3...492E
0x8c...5810
11/14/20249:55:58 PMbuy$75.2$0.05172.340.07531444.22M
0xED1...306C
0x9a...d8aa
11/14/20249:53:49 PMbuy$95.71$0.0516812.990.07526156.9M
0xB12...4F2f
0x32...6256
11/14/20249:53:26 PMbuy$29.67$0.0516810.92810.07526117.64M
0x83B...0A59
0x8e...d8d1
11/14/20249:44:43 PMbuy$1.27$0.051680.039830.075261757,073.89
0x97f...b40b
0x52...72dc
11/14/20249:44:43 PMbuy$9.73$0.0516630.30470.0752095.85M
0x97f...b40b
0x52...72dc
11/14/20249:19:43 PMbuy$9.34$0.0516560.29390.0752095.64M
0xdEB...6171
0xfd...87cd
11/14/20248:48:39 PMbuy$597.63$0.05166618.680.075209358.6M
0xeBD...0476
0xa7...76c5