WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.065921
Presyo
0.072544 WAVAX
TVL
$21,035.59
MKT CAP
$41.1M
5m
0%
1h
0%
4h
2.37%
24h
-0.73%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
32.29B
Pinagsama WAVAX:
$82.25

COQ/WAVAX price stats sa Avalanche

Noong Agosto 19, 2025, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader V2.1 ay $0.0000005921. Ang presyo ng COQ ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.61. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $41,109,193.33. Ang kontrata ng liquidity pool ay 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce na may kabuuang halaga na naka-lock (TVL) na $21,035.59. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce ay $21,035.59.

Ang kabuuang transaksyon ng COQ/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $8.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000002544, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000005921 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/19/202510:32:30 AMbuy$2.24$0.0659210.096550.0725443.79M
0xFc5...3FfF
0x42...ac9f
08/19/202510:32:30 AMbuy$0.05379$0.0658620.0023110.07251991,750.62
0xFc5...3FfF
0x42...ac9f
08/19/20258:09:01 AMbuy$2.05$0.0657840.089310.0725193.54M
0xFc5...3FfF
0xe6...b349
08/18/202510:34:33 PMsell$2.13$0.0659860.088850.0724893.57M
0x7D8...CC2B
0x8a...5cbf
08/18/20255:24:24 PMbuy$2.12$0.0659650.089670.0725193.56M
0x555...C35b
0xd2...a6c2
08/18/20253:25:08 AMbuy$2.12$0.0660040.088220.0724943.54M
0xFc5...3FfF
0x0b...5d79
08/18/20253:25:08 AMbuy$0.0008739$0.0660640.00003630.0725191,441
0xFc5...3FfF
0x0b...5d79
08/17/202510:25:37 PMsell$0.01508$0.066260.00059960.07248924,089.05
0xFc5...3FfF
0x5f...a2ea
08/17/202510:25:37 PMsell$2.19$0.0661980.087160.0724643.54M
0xFc5...3FfF
0x5f...a2ea
08/17/20256:14:16 PMsell$0.02979$0.0664190.0011670.07251446,421.76
0xFc5...3FfF
0xe1...f975
08/17/20256:14:16 PMsell$2.29$0.0663550.08970.0724893.6M
0xFc5...3FfF
0xe1...f975
08/17/20253:19:18 PMsell$1.61$0.0663080.064290.0725142.56M
0x4A0...e3D2
0xd5...7082
08/17/20252:41:02 PMsell$0.7687$0.0662840.030750.0725141.22M
0x6C8...2e89
0xe5...351c
08/17/20252:41:02 PMsell$0.2084$0.0663480.0083380.072539328,362.96
0x6C8...2e89
0xe5...351c
08/17/20252:37:13 AMsell$2.23$0.0661320.092710.0725393.65M
0xFc5...3FfF
0xd0...7c9e
08/17/20252:37:13 AMsell$0.01955$0.0661940.00080970.07256431,570.86
0xFc5...3FfF
0xd0...7c9e
08/16/202511:50:05 PMsell$2.51$0.0662150.10390.0725644.05M
0xFc5...3FfF
0xcf...424d
08/16/20254:15:10 PMsell$2.43$0.0662750.10050.072593.88M
0xFc5...3FfF
0xfb...9b24
08/16/20254:15:10 PMsell$0.0007639$0.0662120.000031530.0725641,229.65
0xFc5...3FfF
0xfb...9b24
08/16/20254:15:10 PMsell$0.001567$0.0663380.00006470.0726162,473.1
0xFc5...3FfF
0xfb...9b24