WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-USDC pair

Presyo USD
$0.061052
Presyo
0.061052 USDC
TVL
$7,433.02
MKT CAP
$7.3M
5m
0%
1h
0%
4h
-0.99%
24h
-5.99%
Ibahagi
TXNS
69
Mga Bumili
31
Mga Nagbenta
38
Dami
842
Telegram price alerts
Pares:
0x67378489F27138Dd00888B321514e48532e91f29
COQ:
0x420FcA0121DC28039145009570975747295f2329
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama COQ:
46.7B
Pinagsama USDC:
$2,517.83

COQ/USDC price stats sa Avalanche

Noong Marso 17, 2026, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader V2.1 ay $0.0000001052. Ang presyo ng COQ ay pababa -5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $841.50. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $7,306,568.45. Ang kontrata ng liquidity pool ay 0x67378489F27138Dd00888B321514e48532e91f29 na may kabuuang halaga na naka-lock (TVL) na $7,433.03. Ang COQ/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/USDC na may kontrata na address 0x67378489F27138Dd00888B321514e48532e91f29 ay $7,433.03.

Ang kabuuang transaksyon ng COQ/USDC ay 69 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 38 ang mga sales transactions.

Ang COQ/USDC pool ay may trading volume na $841.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa USDC ay 0.0000001052, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000001052 ngayon.

COQ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/17/202612:39:24 PMsell$3.13$0.0610523.130.06105229.81M
0x14c...4d37
0x33...c974
03/17/202612:35:26 PMsell$0.9521$0.0610520.95210.0610529.05M
0x152...028C
0x5d...6551
03/17/202612:06:47 PMsell$0.2821$0.0610520.28210.0610522.68M
0x6fb...0B94
0x51...009d
03/17/202611:54:18 AMsell$3$0.06105230.06105228.52M
0x2fC...8D8b
0x96...a3e4
03/17/202611:14:14 AMsell$7.69$0.0610527.690.06105273.08M
0x54f...304C
0xc9...a717
03/17/202610:07:21 AMsell$100.3$0.061052100.30.061052952.98M
0x6d3...3bA2
0xcd...e79a
03/17/20269:00:04 AMsell$0.002006$0.0610630.0020070.06106318,879.78
0x319...1482
0x8f...dce8
03/17/20269:00:04 AMsell$0.0001389$0.0610480.0001390.0610481,325.46
0x319...1482
0x8f...dce8
03/17/20267:48:23 AMsell$0.00495$0.0610620.004950.06106246,570.47
0x319...1482
0xd0...434d
03/17/20266:02:23 AMsell$0.05503$0.0610620.055030.061062517,744.89
0x319...1482
0x29...563c
03/17/20266:02:22 AMsell$0.05503$0.0610620.055030.061062517,745.1
0x319...1482
0xb3...491a
03/17/20266:00:22 AMsell$105.17$0.061062105.170.061062989.46M
0x005...6826
0x1a...6da8
03/17/20266:00:14 AMsell$7.24$0.0610627.240.06106268.12M
0x005...6826
0x50...65fe
03/17/20265:58:46 AMsell$2.76$0.0610622.760.06106225.97M
0x005...6826
0xe8...ebc8
03/17/20265:54:10 AMsell$0.07961$0.0610730.079610.061073741,559.21
0x005...6826
0xa1...d493
03/17/20265:54:10 AMsell$0.000234$0.061060.0002340.061062,205.47
0x005...6826
0xa1...d493
03/17/20265:53:59 AMsell$40.72$0.06107340.720.061073379.33M
0x005...6826
0x31...dfe5
03/17/20265:53:51 AMsell$5.68$0.0610735.680.06107352.94M
0x005...6826
0x75...6e42
03/17/20265:51:37 AMsell$27.49$0.06107327.490.061073256.13M
0x005...6826
0x1a...9319
03/17/20265:48:22 AMsell$8.57$0.0610738.570.06107379.84M
0x005...6826
0x5f...0b4b