WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-USDC pair

Presyo USD
$0.079837
Presyo
0.079837 USDC
TVL
$7,258.13
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0.21%
24h
6.38%
Ibahagi
TXNS
63
Mga Bumili
43
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0x67378489F27138Dd00888B321514e48532e91f29
COQ:
0x420FcA0121DC28039145009570975747295f2329
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama COQ:
57.12B
Pinagsama USDC:
$1,639.15

COQ/USDC price stats sa Avalanche

Noong Abril 6, 2026, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader V2.1 ay $0.00000009837. Ang presyo ng COQ ay pataas 6.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $1,502.38. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $6,829,363.34. Ang kontrata ng liquidity pool ay 0x67378489F27138Dd00888B321514e48532e91f29 na may kabuuang halaga na naka-lock (TVL) na $7,258.14. Ang COQ/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/USDC na may kontrata na address 0x67378489F27138Dd00888B321514e48532e91f29 ay $7,258.14.

Ang kabuuang transaksyon ng COQ/USDC ay 63 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 20 ang mga sales transactions.

Ang COQ/USDC pool ay may trading volume na $1,502.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa USDC ay 0.00000009837, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.00000009837 ngayon.

COQ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/06/20269:24:24 AMbuy$41.36$0.07983741.360.079837420.47M
0x777...B8AA
0x80...2cbe
04/06/20267:54:38 AMsell$37.29$0.07971937.290.079719383.73M
0x005...6826
0x7f...4891
04/06/20267:19:48 AMsell$0.05508$0.0797190.055080.079719566,720.23
0x319...1482
0x02...9487
04/06/20267:07:29 AMsell$0.03253$0.0797190.032530.079719334,753.73
0x319...1482
0x7c...63f0
04/06/20267:04:30 AMsell$0.03254$0.0797190.032540.079719334,802.27
0x319...1482
0xa0...a554
04/06/20267:01:11 AMsell$0.05479$0.0797190.054790.079719563,713.1
0x319...1482
0xe7...1d0a
04/06/20267:01:02 AMsell$0.05516$0.0797190.055160.079719567,505.34
0x319...1482
0xff...4ceb
04/06/20266:54:55 AMsell$0.05478$0.0797190.054780.079719563,613.67
0x319...1482
0x17...aa70
04/06/20266:51:04 AMsell$1.94$0.0797191.940.07971919.98M
0x62D...7814
0x53...284a
04/06/20266:36:55 AMsell$0.06562$0.0797190.065620.079719675,207.45
0x319...1482
0x65...a72e
04/06/20266:33:27 AMsell$1.27$0.0797191.270.07971913.16M
0x00E...Ba15
0xec...4a9d
04/06/20266:33:27 AMsell$0.001798$0.0798170.0017990.07981718,325.33
0x00E...Ba15
0xec...4a9d
04/06/20266:02:58 AMsell$0.022$0.0798160.0220.079816224,162.45
0x319...1482
0x1f...fe5b
04/06/20266:01:47 AMsell$0.106$0.0798160.1060.0798161.08M
0x319...1482
0x64...4352
04/06/20265:59:17 AMsell$0.4589$0.0798170.45890.0798174.67M
0x319...1482
0x76...eb40
04/06/20264:50:53 AMbuy$0.5873$0.0799360.58730.0799365.91M
0xB7A...2b11
0xcf...e637
04/06/20262:52:17 AMbuy$0.001447$0.0799380.0014480.07993814,570.1
0x319...1482
0x49...9264
04/06/20262:52:17 AMbuy$0.0007269$0.0798470.0007270.0798477,382.83
0x319...1482
0x49...9264
04/06/20262:12:11 AMbuy$0.5707$0.0798370.57070.0798375.8M
0x46C...ED29
0x41...ae0a
04/06/20262:11:48 AMbuy$0.7411$0.0798370.74110.0798377.53M
0xeA3...1970
0xbc...c3c7