WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-USDC pair

Presyo USD
$0.061073
Presyo
0.061073 USDC
TVL
$8,725.65
MKT CAP
$7.5M
5m
0%
1h
-1.20%
4h
-2.21%
24h
-7.87%
Ibahagi
TXNS
58
Mga Bumili
18
Mga Nagbenta
40
Dami
460
Telegram price alerts
Pares:
0x67378489F27138Dd00888B321514e48532e91f29
COQ:
0x420FcA0121DC28039145009570975747295f2329
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama COQ:
73.03B
Pinagsama USDC:
$884.96

COQ/USDC price stats sa Avalanche

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader V2.1 ay $0.0000001073. Ang presyo ng COQ ay pababa -7.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $459.98. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $7,453,430.53. Ang kontrata ng liquidity pool ay 0x67378489F27138Dd00888B321514e48532e91f29 na may kabuuang halaga na naka-lock (TVL) na $8,725.66. Ang COQ/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/USDC na may kontrata na address 0x67378489F27138Dd00888B321514e48532e91f29 ay $8,725.66.

Ang kabuuang transaksyon ng COQ/USDC ay 58 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 40 ang mga sales transactions.

Ang COQ/USDC pool ay may trading volume na $459.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa USDC ay 0.0000001073, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000001073 ngayon.

COQ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/01/20264:28:24 AMsell$0.1582$0.0610730.15820.0610731.47M
0x000...4b1f
0x97...3a76
06/01/20264:23:18 AMsell$9.93$0.0610739.930.06107392.57M
0xaCa...1971
0xad...08a0
06/01/20264:23:19 AMsell$3.79$0.0610733.790.06107335.34M
0xF69...1969
0xba...4637
06/01/20263:40:08 AMbuy$13.87$0.06108613.870.061086127.66M
0x635...2cEd
0x4c...e723
06/01/20263:20:16 AMbuy$0.01931$0.0610860.019310.061086177,731.95
0x9AB...bC7D
0x27...7c49
06/01/20263:20:16 AMbuy$8.58$0.0610758.580.06107579.84M
0x9AB...bC7D
0x27...7c49
06/01/20262:36:22 AMsell$8.48$0.0610628.480.06106279.84M
0x9AB...bC7D
0x8f...f876
06/01/20262:24:29 AMsell$0.1036$0.0610730.10360.061073965,051.7
0x000...4b1f
0x01...8b8c
06/01/20262:22:59 AMsell$1.79$0.0610731.790.06107316.71M
0x2A8...58F1
0x67...f420
06/01/20262:21:41 AMsell$8.57$0.0610738.570.06107379.84M
0x9AB...bC7D
0xd4...c56c
06/01/20262:21:31 AMsell$8.57$0.0610738.570.06107379.84M
0x9AB...bC7D
0x93...03f5
06/01/20262:15:58 AMsell$0.1252$0.0610840.12520.0610841.15M
0x000...4b1f
0x56...dfc4
06/01/20262:14:28 AMsell$8.8$0.0610848.80.06108481.18M
0xeA3...1970
0x84...214f
06/01/20262:14:27 AMsell$9.39$0.0610849.390.06108486.61M
0x1aD...FF86
0x1b...f542
06/01/20261:01:16 AMbuy$0.001736$0.0610970.0017360.06109715,811.65
0xcc6...523c
0xe7...88e9
05/31/202610:58:30 PMbuy$0.6136$0.0610970.61360.0610975.59M
0x000...4b1f
0xe9...b84e
05/31/202610:27:19 PMbuy$17.7$0.06109717.70.061097161.3M
0xAA8...9474
0xbc...c6cd
05/31/202610:27:19 PMbuy$0.0001449$0.0610990.0001450.0610991,318.88
0xAA8...9474
0xbc...c6cd
05/31/202610:02:03 PMbuy$0.003958$0.0610860.0039580.06108636,420.33
0xcc6...523c
0x83...a42c
05/31/20269:16:15 PMbuy$1.64$0.0610861.640.06108615.17M
0x000...4b1f
0x07...b6fa