WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-USDC pair

Presyo USD
$0.0618
Presyo
0.0618 USDC
TVL
$10,139.99
MKT CAP
$12.5M
5m
0%
1h
-2.99%
4h
-6.78%
24h
12.02%
Ibahagi
TXNS
89
Mga Bumili
67
Mga Nagbenta
22
Dami
291
Telegram price alerts
Pares:
0x67378489F27138Dd00888B321514e48532e91f29
COQ:
0x420FcA0121DC28039145009570975747295f2329
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama COQ:
47.93B
Pinagsama USDC:
$1,511.39

COQ/USDC price stats sa Avalanche

Noong Mayo 12, 2026, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader V2.1 ay $0.00000018. Ang presyo ng COQ ay pataas 12.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $290.76. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $12,498,133.86. Ang kontrata ng liquidity pool ay 0x67378489F27138Dd00888B321514e48532e91f29 na may kabuuang halaga na naka-lock (TVL) na $10,139.99. Ang COQ/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/USDC na may kontrata na address 0x67378489F27138Dd00888B321514e48532e91f29 ay $10,139.99.

Ang kabuuang transaksyon ng COQ/USDC ay 89 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 22 ang mga sales transactions.

Ang COQ/USDC pool ay may trading volume na $290.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa USDC ay 0.00000018, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.00000018 ngayon.

COQ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/20261:36:30 AMsell$8.98$0.0618188.980.06181849.39M
0x366...9D08
0x0d...392a
05/12/20261:36:30 AMsell$12.14$0.06183712.140.06183766.1M
0x366...9D08
0x0d...392a
05/12/20261:36:30 AMsell$0.2086$0.06180.20860.06181.16M
0x366...9D08
0x0d...392a
05/12/20261:36:30 AMsell$0.004768$0.0618550.0047680.06185525,691.47
0x366...9D08
0x0d...392a
05/12/202612:48:43 AMsell$0.2923$0.0618550.29230.0618551.58M
0x005...6826
0xc7...01f2
05/12/202612:30:44 AMbuy$0.297$0.0618780.2970.0618781.58M
0xb02...38C4
0xea...cbc7
05/12/202612:30:44 AMbuy$12.09$0.06185912.090.06185965.06M
0xb02...38C4
0xea...cbc7
05/12/202612:20:24 AMsell$0.003834$0.0618550.0038340.06185520,658.79
0x005...6826
0x9b...4af6
05/12/202612:20:24 AMsell$11.95$0.06183711.950.06183765.06M
0x005...6826
0x9b...4af6
05/11/202611:21:36 PMbuy$0.000325$0.0618690.0003250.0618691,738.63
0xAeE...d11e
0x64...0693
05/11/202611:21:36 PMbuy$0.003834$0.0618780.0038340.06187820,406.05
0xAeE...d11e
0x64...0693
05/11/202610:52:45 PMbuy$0.01951$0.0618620.019510.061862104,797.81
0x000...4b1f
0x4b...afbe
05/11/202610:48:13 PMbuy$0.004695$0.0618620.0046960.06186225,218.98
0x000...4b1f
0xe4...8a48
05/11/202610:44:37 PMbuy$0.5568$0.0618610.55680.0618612.99M
0x005...6826
0xa9...a780
05/11/202610:44:27 PMsell$0.0002759$0.0619120.0002760.0619121,443.45
0xd72...bA85
0xe9...a8e0
05/11/202610:44:27 PMsell$21.41$0.06189221.410.061892113.14M
0xd72...bA85
0xe9...a8e0
05/11/202610:44:27 PMsell$15.07$0.06185415.070.06185481.26M
0xd72...bA85
0xe9...a8e0
05/11/202610:44:27 PMsell$18.21$0.06187318.210.06187397.19M
0xd72...bA85
0xe9...a8e0
05/11/202610:44:27 PMsell$0.573$0.0618350.5730.0618353.12M
0xd72...bA85
0xe9...a8e0
05/11/202610:30:50 PMsell$0.08502$0.0619110.085020.061911444,714.54
0x005...6826
0xa4...b5c0