WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$78,330.72
Presyo
8,605.94 WAVAX
TVL
$580,171.84
MKT CAP
$210.1M
5m
-0.00%
1h
0.20%
4h
0.57%
24h
2.31%
Ibahagi
TXNS
872
Mga Bumili
544
Mga Nagbenta
328
Dami
36K
Telegram price alerts
Pares:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.02142
Pinagsama WAVAX:
$63,557.23

BTC.b/WAVAX price stats sa Avalanche

Noong Mayo 2, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX LFJ V2.2 ay $78,330.72. Ang presyo ng BTC.b ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 872 trades na may dami ng kalakalan na $35,695.73. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $210,065,092.52. Ang kontrata ng liquidity pool ay 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 na may kabuuang halaga na naka-lock (TVL) na $580,171.84. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 ay $580,171.84.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 872 sa nakaraang 24 na oras, kung saan 544 ang mga buy transactions, at 328 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $35,695.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 8,605.94, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $78,330.72 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/02/202612:46:22 AMsell$41.13$78,330.724.518,605.940.0005251
0x233...c8f1
0x6d...37d0
05/02/202612:45:07 AMsell$23.32$78,332.732.568,610.130.0002978
0x84c...D980
0x3d...d554
05/02/202612:45:07 AMsell$62.56$78,295.126.878,6060.000799
0x84c...D980
0x3d...d554
05/02/202612:45:06 AMsell$62.66$78,334.36.888,610.30.0007999
0x5dd...9bBE
0xd9...f7a7
05/02/202612:35:19 AMsell$68.53$78,318.77.538,614.60.000875
0x84c...D980
0x82...8096
05/02/202612:32:53 AMsell$0.5836$78,235.640.06428,606.610.05746
0x30B...229d
0x07...9263
05/02/202612:32:44 AMsell$0.5878$78,274.930.064668,610.990.05751
0x30B...229d
0x26...83f1
05/02/202612:29:38 AMsell$1.3$78,234.470.14398,617.310.00001671
0x000...4b1f
0x1b...9a80
05/02/202612:29:33 AMbuy$69.02$78,274.027.68,621.670.0008818
0xD5c...A619
0xf3...81f5
05/02/202612:29:33 AMbuy$1.94$78,333.470.21438,628.220.00002484
0xD5c...A619
0xf3...81f5
05/02/202612:29:33 AMbuy$0.4889$78,234.470.053858,617.310.05625
0xD5c...A619
0xf3...81f5
05/02/202612:29:32 AMbuy$70.98$78,234.877.818,617.320.0009073
0x233...c8f1
0x4a...8fcd
05/02/202612:27:08 AMbuy$14.39$78,313.561.588,613.410.0001838
0x233...c8f1
0x4e...770a
05/02/202612:27:08 AMbuy$14.38$78,353.471.588,617.80.0001836
0xD5c...A619
0x25...20ca
05/02/202612:27:08 AMbuy$0.1174$78,309.840.012918,6130.0515
0xD5c...A619
0x25...20ca
05/02/202612:23:39 AMbuy$90.84$78,252.329.998,613.060.00116
0xf20...d38c
0x30...14f0
05/02/202612:16:25 AMbuy$38.4$78,198.614.228,608.690.0004911
0xaa7...2F19
0xb1...efae
05/02/202612:07:10 AMbuy$1.33$78,227.280.1478,609.080.00001708
0xB0b...cd13
0x79...7816
05/02/202612:06:50 AMbuy$1.47$78,227.640.16188,609.120.0000188
0xB0b...cd13
0xe2...259a
05/02/202612:06:31 AMbuy$7.6$78,225.040.83668,608.830.00009719
0xD5c...A619
0x68...b8cb