WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$117,866.36
Presyo
4,926.41 WAVAX
TVL
$5.16M
MKT CAP
$578.1M
5m
-0.05%
1h
-0.15%
4h
-0.32%
24h
1.20%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
16M
Telegram price alerts
Pares:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
28.61
Pinagsama WAVAX:
$74,834.73

BTC.b/WAVAX price stats sa Avalanche

Noong Agosto 10, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX LFJ V2.2 ay $117,866.36. Ang presyo ng BTC.b ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3517 trades na may dami ng kalakalan na $16,060,974.85. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $578,076,648.02. Ang kontrata ng liquidity pool ay 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 na may kabuuang halaga na naka-lock (TVL) na $5,162,803.63. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 ay $5,162,803.63.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 3517 sa nakaraang 24 na oras, kung saan 1705 ang mga buy transactions, at 1812 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $16,060,974.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 4,926.41, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $117,866.36 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/10/20257:12:46 AMsell$1,496.61$117,866.3662.554,926.410.01269
0x3fC...7088
0x33...19b5
08/10/20257:12:17 AMsell$1,247.54$117,866.2852.144,926.410.01058
0x3fC...7088
0xbe...d184
08/10/20257:11:43 AMsell$90.9$117,922.973.794,928.780.0007709
0x3fC...7088
0x78...a53c
08/10/20257:11:43 AMsell$907.54$117,86637.934,926.390.007699
0x3fC...7088
0x78...a53c
08/10/20257:08:20 AMsell$499.33$117,925.2220.874,928.870.004234
0x3fC...7088
0x6f...f1b7
08/10/20257:06:43 AMsell$1,247.49$117,925.352.144,928.870.01057
0x3fC...7088
0x71...fa3a
08/10/20257:05:54 AMbuy$89.88$118,021.043.754,932.870.0007616
0x4d7...a115
0x5b...832e
08/10/20257:04:02 AMbuy$1,499.15$118,019.862.654,932.820.0127
0x3fC...7088
0xae...9ba2
08/10/20257:03:12 AMsell$998.86$117,925.2341.744,928.870.00847
0x3fC...7088
0xba...3aeb
08/10/20257:02:20 AMsell$1,249.05$117,925.2452.24,928.870.01059
0x3fC...7088
0x4e...110d
08/10/20257:01:46 AMbuy$2,263.53$118,020.0594.64,932.830.01917
0xD7F...bb7e
0x7c...c491
08/10/20257:00:48 AMbuy$233.08$118,021.029.744,932.870.001974
0x74F...fd9f
0x91...8b55
08/10/20257:00:48 AMbuy$43.69$117,960.951.824,930.360.0003703
0x74F...fd9f
0x91...8b55
08/10/20257:00:24 AMbuy$4,791.37$117,960.96200.264,930.360.04061
0xDCc...b67E
0x2b...b964
08/10/20256:55:41 AMbuy$977.14$117,961.4840.844,930.380.008283
0x1ad...3B60
0x51...df99
08/10/20256:55:36 AMbuy$1,306.19$117,961.4254.594,930.380.01107
0xf20...d38c
0x1d...ff2c
08/10/20256:55:29 AMbuy$1,736.22$117,961.4472.564,930.380.01471
0x3e2...5c00
0x29...dbf7
08/10/20256:55:29 AMbuy$1,736.12$117,961.3972.564,930.380.01471
0x3e2...5c00
0x29...dbf7
08/10/20256:55:31 AMbuy$1,852.95$117,961.4377.444,930.380.0157
0x3e2...5c00
0xcd...3974
08/10/20256:55:29 AMbuy$1,736.19$117,961.4272.564,930.380.01471
0x3e2...5c00
0x29...dbf7