WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$78,528.91
Presyo
10,867.78 WAVAX
TVL
$28,898.58
MKT CAP
$154.8M
5m
0%
1h
-0.43%
4h
-0.63%
24h
0.25%
Ibahagi
TXNS
827
Mga Bumili
410
Mga Nagbenta
417
Dami
9K
Telegram price alerts
Pares:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.01612
Pinagsama WAVAX:
$3,824.06

BTC.b/WAVAX price stats sa Avalanche

Noong Agosto 31, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX LFJ V2.2 ay $78,528.91. Ang presyo ng BTC.b ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 827 trades na may dami ng kalakalan na $8,571.86. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $154,830,851.12. Ang kontrata ng liquidity pool ay 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 na may kabuuang halaga na naka-lock (TVL) na $28,898.59. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 ay $28,898.59.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 827 sa nakaraang 24 na oras, kung saan 410 ang mga buy transactions, at 417 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $8,571.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 10,867.78, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $78,528.91 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/31/202611:13:18 PMbuy$2.56$78,528.910.354210,867.780.0000326
0xCdF...7999
0x51...4378
08/31/202611:12:18 PMsell$0.9467$78,440.030.13110,856.980.00001207
0x238...b31A
0x86...63a9
08/31/202611:12:18 PMsell$18.84$78,443.82.610,857.50.0002402
0x238...b31A
0x86...63a9
08/31/202611:11:38 PMsell$13.34$78,482.031.8410,862.790.00017
0xB0b...cd13
0xa4...95c8
08/31/202611:04:18 PMsell$18.01$78,432.692.4910,868.540.0002296
0x332...852a
0xfe...2f92
08/31/202611:04:18 PMsell$5.4$78,382.630.749210,861.610.00006898
0x332...852a
0xfe...2f92
08/31/202611:03:41 PMsell$1.7$78,316.110.237110,863.380.00002183
0x332...852a
0x97...2c51
08/31/202611:03:41 PMsell$7.75$78,388.521.0710,873.420.00009889
0x332...852a
0x97...2c51
08/31/202610:57:31 PMsell$0.6156$78,420.850.0852810,863.760.05785
0x332...852a
0x37...d950
08/31/202610:57:31 PMsell$19.81$78,531.952.7410,879.150.0002522
0x332...852a
0x37...d950
08/31/202610:57:31 PMsell$12.01$78,493.331.6610,873.80.000153
0x332...852a
0x37...d950
08/31/202610:49:08 PMsell$19.03$78,634.462.6310,884.710.000242
0xB0b...cd13
0x61...5fc1
08/31/202610:45:25 PMsell$0.1571$78,196.170.0217710,835.480.05201
0xB0b...cd13
0x29...b824
08/31/202610:45:25 PMsell$18.91$78,590.352.6210,890.10.0002406
0xB0b...cd13
0x29...b824
08/31/202610:45:25 PMsell$1.52$78,611.390.211110,893.020.00001938
0xB0b...cd13
0x29...b824
08/31/202610:38:13 PMsell$16.38$78,684.542.2610,895.840.0002082
0xB0b...cd13
0x9f...83e1
08/31/202610:35:41 PMsell$0.2725$78,545.550.0377410,876.40.05347
0x332...852a
0xe1...e595
08/31/202610:35:41 PMsell$18.9$78,723.082.6110,900.980.0002401
0x332...852a
0xe1...e595
08/31/202610:35:41 PMsell$1.01$78,6590.140610,892.110.00001291
0x332...852a
0xe1...e595
08/31/202610:34:03 PMsell$3.44$78,746.130.476510,903.960.0000437
0xB0b...cd13
0xfc...4a4d