WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$107,152.39
Presyo
6,100.8 WAVAX
TVL
$4.59M
MKT CAP
$504.9M
5m
0.05%
1h
0.29%
4h
-0.14%
24h
-0.64%
Ibahagi
TXNS
2K
Mga Bumili
765
Mga Nagbenta
893
Dami
933K
Telegram price alerts
Pares:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.5404
Pinagsama WAVAX:
$258,052.7

BTC.b/WAVAX price stats sa Avalanche

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX LFJ V2.2 ay $107,152.39. Ang presyo ng BTC.b ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1658 trades na may dami ng kalakalan na $932,524.47. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $504,949,541.13. Ang kontrata ng liquidity pool ay 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 na may kabuuang halaga na naka-lock (TVL) na $4,590,262.72. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 ay $4,590,262.72.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 1658 sa nakaraang 24 na oras, kung saan 765 ang mga buy transactions, at 893 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $932,524.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 6,100.8, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $107,152.39 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/27/20259:10:44 AMbuy$240.84$107,152.3913.716,100.80.002247
0xBc2...483d
0x55...d90f
06/27/20259:10:43 AMbuy$449.24$107,096.1725.576,097.60.004194
0x5dd...9bBE
0x66...382f
06/27/20259:10:14 AMbuy$5,268.57$106,986.17299.976,091.340.04924
0x5dd...9bBE
0xdb...23f3
06/27/20259:10:14 AMbuy$131.53$107,096.67.486,097.620.001228
0xBc2...483d
0xa2...22e4
06/27/20259:10:14 AMbuy$90.16$107,041.615.136,094.490.0008423
0x238...b31A
0x87...fa8c
06/27/20259:10:14 AMbuy$541.68$107,040.930.846,094.450.00506
0xBc2...483d
0xa2...22e4
06/27/20259:10:14 AMbuy$25.39$106,931.991.446,088.250.0002374
0x5dd...9bBE
0xdb...23f3
06/27/20259:09:41 AMbuy$9.97$106,937.770.56786,088.580.00009327
0x253...6CDD
0xca...b4e7
06/27/20259:08:56 AMsell$35.33$106,840.532.016,083.040.0003307
0xBc2...483d
0x7c...c283
06/27/20259:08:56 AMsell$636.83$106,897.8636.256,086.310.005957
0xBc2...483d
0x7c...c283
06/27/20259:08:56 AMsell$5,261.07$106,952.42299.546,089.410.04919
0x5dd...9bBE
0xda...0dc2
06/27/20259:08:20 AMsell$577.76$107,005.8432.896,092.460.005399
0x5dd...9bBE
0xf1...fa83
06/27/20259:07:30 AMbuy$577.53$107,093.7832.886,097.460.005392
0xD45...3D21
0x5e...9af5
06/27/20259:07:15 AMbuy$0.2352$107,401.940.013396,115.010.05219
0xBc2...483d
0xc6...0b69
06/27/20259:07:15 AMbuy$153.73$107,039.248.756,094.360.001436
0xBc2...483d
0xc6...0b69
06/27/20259:03:18 AMbuy$478.94$106,986.0627.266,091.330.004476
0x5dd...9bBE
0xd8...88e8
06/27/20259:03:18 AMbuy$477.59$107,040.9527.196,094.450.004461
0x4d7...a115
0x8a...3e57
06/27/20259:01:17 AMbuy$5,274.87$106,886.28300.326,085.650.04935
0x5dd...9bBE
0xf2...b475
06/27/20259:01:17 AMbuy$641.72$106,937.1236.536,088.540.006001
0xBc2...483d
0x4e...a14c
06/27/20259:01:17 AMbuy$157.89$106,988.848.986,091.490.001475
0xBc2...483d
0x4e...a14c