WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$92,956.92
Presyo
7,311.94 WAVAX
TVL
$860,540.44
MKT CAP
$357M
5m
-0.05%
1h
-0.03%
4h
0.22%
24h
-2.26%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
673K
Telegram price alerts
Pares:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.1692
Pinagsama WAVAX:
$66,452.02

BTC.b/WAVAX price stats sa Avalanche

Noong Enero 19, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX LFJ V2.2 ay $92,956.92. Ang presyo ng BTC.b ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2421 trades na may dami ng kalakalan na $672,810.84. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $357,026,851.66. Ang kontrata ng liquidity pool ay 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 na may kabuuang halaga na naka-lock (TVL) na $860,540.44. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 ay $860,540.44.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 2421 sa nakaraang 24 na oras, kung saan 1251 ang mga buy transactions, at 1170 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $672,810.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 7,311.94, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $92,956.92 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/19/202611:42:35 AMsell$248.76$92,956.9219.567,311.940.002676
0x63E...e3d7
0x06...1829
01/19/202611:38:16 AMsell$38.07$93,000.252.997,315.350.0004094
0x2B4...4166
0xba...3229
01/19/202611:38:16 AMsell$0.7867$92,884.660.061887,306.260.05847
0x2B4...4166
0xba...3229
01/19/202611:36:51 AMsell$18.87$92,999.71.487,315.310.0002029
0xaa7...2F19
0x9c...73cb
01/19/202611:36:49 AMsell$2.23$92,997.170.1767,315.110.00002407
0x233...c8f1
0xa6...37d2
01/19/202611:36:49 AMsell$402.6$93,002.2631.667,315.510.004328
0x233...c8f1
0xa6...37d2
01/19/202611:36:45 AMsell$17.99$93,048.961.417,319.180.0001933
0x4A0...e3D2
0x10...a039
01/19/202611:36:19 AMsell$14.8$93,040.661.167,318.530.000159
0x427...59c8
0xc4...3dc0
01/19/202611:35:04 AMsell$6.63$93,069.570.52177,320.810.00007127
0xaF7...33D0
0x90...6129
01/19/202611:35:04 AMsell$1,992.83$93,048.7156.757,319.160.02141
0xaF7...33D0
0x90...6129
01/19/202611:32:54 AMbuy$250.2$93,125.8319.687,325.230.002686
0xF1e...f7df
0xf4...97c6
01/19/202611:32:54 AMbuy$6.63$93,174.160.52177,329.030.00007119
0xF1e...f7df
0xf4...97c6
01/19/202611:32:54 AMbuy$0.4477$93,078.520.035217,321.510.05481
0xF1e...f7df
0xf4...97c6
01/19/202611:31:44 AMbuy$3.25$93,032.140.25637,317.860.00003503
0x233...c8f1
0x62...26da
01/19/202611:31:44 AMbuy$440.71$93,079.7134.667,321.60.004734
0x233...c8f1
0x62...26da
01/19/202611:31:12 AMbuy$0.6143$92,938.890.048327,310.530.05661
0x61e...7fC5
0x10...f4f0
01/19/202611:31:12 AMbuy$251.53$92,985.9819.787,314.230.002705
0x61e...7fC5
0x10...f4f0
01/19/202611:31:12 AMbuy$247.54$93,033.6819.477,317.980.00266
0x61e...7fC5
0x10...f4f0
01/19/202611:29:28 AMbuy$23.39$92,892.41.837,306.870.0002518
0x9B7...0768
0x77...220a
01/19/202611:29:28 AMbuy$2,956.23$92,939.43232.537,310.570.0318
0x9B7...0768
0x77...220a