WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$103,703.95
Presyo
4,162.6 WAVAX
TVL
$1.34M
MKT CAP
$527.3M
5m
0.01%
1h
-0.05%
4h
0.19%
24h
-0.26%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
9M
Telegram price alerts
Pares:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
8.35
Pinagsama WAVAX:
$18,877.13

BTC.b/WAVAX price stats sa Avalanche

Noong Mayo 15, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX LFJ V2.2 ay $103,703.95. Ang presyo ng BTC.b ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9339 trades na may dami ng kalakalan na $9,264,761.08. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $527,304,892.66. Ang kontrata ng liquidity pool ay 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 na may kabuuang halaga na naka-lock (TVL) na $1,336,469.28. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 ay $1,336,469.28.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 9339 sa nakaraang 24 na oras, kung saan 4732 ang mga buy transactions, at 4607 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $9,264,761.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 4,162.6, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $103,703.95 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/15/20251:26:19 AMbuy$1,259.16$103,703.9550.544,162.60.01214
0x4A0...e3D2
0xc4...3ff9
05/15/20251:25:35 AMbuy$238.76$103,698.119.574,160.530.002302
0x4A0...e3D2
0xd1...cfca
05/15/20251:25:35 AMbuy$3.51$103,771.080.14114,163.460.0000339
0x4A0...e3D2
0xd1...cfca
05/15/20251:25:10 AMsell$24.7$103,707.540.9914,159.640.0002382
0x8a4...EDcD
0xc8...2660
05/15/20251:25:00 AMsell$102.6$103,710.114.114,159.740.0009893
0x470...5cdb
0xc4...56aa
05/15/20251:24:55 AMsell$23.42$103,706.820.93964,159.610.0002259
0xb60...3933
0xea...c7bd
05/15/20251:24:28 AMsell$24.7$103,707.530.9914,159.640.0002382
0x8a4...EDcD
0x37...3b94
05/15/20251:23:44 AMsell$63.34$103,707.012.544,159.610.0006107
0xf20...d38c
0xb4...700f
05/15/20251:23:42 AMsell$429.01$103,757.417.24,161.640.004134
0x822...5a10
0xaf...355b
05/15/20251:23:44 AMsell$87.1$103,756.813.494,161.610.0008394
0xf20...d38c
0xb4...700f
05/15/20251:23:40 AMbuy$1,874.68$103,754.9975.174,160.660.01806
0x4A0...e3D2
0x1f...782b
05/15/20251:23:40 AMbuy$629.91$103,809.425.264,162.840.006068
0x4A0...e3D2
0x1f...782b
05/15/20251:23:26 AMbuy$1,973.41$103,755.0379.134,160.660.01901
0x4A0...e3D2
0x21...624a
05/15/20251:23:27 AMbuy$36.14$103,755.481.444,160.680.0003484
0x1ad...3B60
0x2c...04ee
05/15/20251:23:22 AMbuy$3,144.97$103,701.3126.114,158.510.03032
0xad3...706e
0xbd...9bd6
05/15/20251:23:21 AMbuy$26.64$103,702.251.064,158.540.0002569
0x3cb...564b
0x48...2528
05/15/20251:23:22 AMbuy$0.4351$103,858.030.017454,164.790.05419
0xad3...706e
0xbd...9bd6
05/15/20251:23:17 AMbuy$448.31$103,701.3717.974,158.510.004323
0x4A0...e3D2
0xaa...7621
05/15/20251:23:04 AMbuy$32.09$103,746.091.284,158.60.0003093
0xBc2...483d
0xe6...fc10
05/15/20251:23:03 AMbuy$33.76$103,690.511.354,156.370.0003256
0x238...b31A
0x7f...c004