WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$77,422.34
Presyo
9,192.11 WAVAX
TVL
$49,756.92
MKT CAP
$152.7M
5m
0.15%
1h
0.14%
4h
0.44%
24h
-0.56%
Ibahagi
TXNS
2K
Mga Bumili
825
Mga Nagbenta
850
Dami
74K
Telegram price alerts
Pares:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.06814
Pinagsama WAVAX:
$5,281.11

BTC.b/WAVAX price stats sa Avalanche

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX LFJ V2.2 ay $77,422.34. Ang presyo ng BTC.b ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1675 trades na may dami ng kalakalan na $74,197.02. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $152,740,007.84. Ang kontrata ng liquidity pool ay 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 na may kabuuang halaga na naka-lock (TVL) na $49,756.92. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 ay $49,756.92.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 1675 sa nakaraang 24 na oras, kung saan 825 ang mga buy transactions, at 850 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $74,197.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 9,192.11, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $77,422.34 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/31/20269:04:34 AMbuy$63.42$77,340.757.529,182.430.00082
0x712...Ae32
0x83...2bdf
10/31/20269:04:34 AMbuy$0.909$77,300.870.10799,177.690.00001176
0x712...Ae32
0x83...2bdf
10/31/20269:04:34 AMbuy$63.52$77,381.037.549,187.210.0008209
0x712...Ae32
0x83...2bdf
10/31/20269:04:34 AMbuy$58.75$77,422.346.979,192.110.0007588
0x712...Ae32
0x83...2bdf
10/31/20269:04:06 AMbuy$0.1861$77,261.380.02219,1730.05241
0x6E6...6B61
0x69...962d
10/31/20269:04:06 AMbuy$62.39$77,300.927.49,177.70.0008072
0x6E6...6B61
0x69...962d
10/31/20269:02:58 AMbuy$0.09878$77,172.720.011729,163.820.05128
0xCD3...C00C
0xe8...bfaf
10/31/20269:02:58 AMbuy$63$77,212.17.489,168.50.000816
0xCD3...C00C
0xe8...bfaf
10/31/20269:02:58 AMbuy$63.02$77,252.437.489,173.290.0008158
0xCD3...C00C
0xe8...bfaf
10/31/20269:02:52 AMbuy$62.83$77,275.587.459,163.930.0008131
0x5dd...9bBE
0x77...8ad5
10/31/20269:00:58 AMsell$62.91$77,304.237.459,165.360.0008138
0xb5C...7073
0xf1...d07b
10/31/20269:00:58 AMsell$62.89$77,225.667.459,156.050.0008144
0xb5C...7073
0xf1...d07b
10/31/20269:00:58 AMsell$63.05$77,2657.479,160.710.000816
0xb5C...7073
0xf1...d07b
10/31/20268:55:27 AMbuy$62.77$77,206.067.459,173.120.000813
0x158...01cd
0x0e...731c
10/31/20268:46:31 AMsell$63.33$77,241.847.529,174.390.00082
0xb5C...7073
0xc9...aa7f
10/31/20268:46:31 AMsell$4.03$77,255.350.4799,175.990.00005221
0xb5C...7073
0xc9...aa7f
10/31/20268:46:31 AMsell$63.22$77,202.317.59,169.690.0008189
0xb5C...7073
0xc9...aa7f
10/31/20268:46:31 AMsell$63.07$77,161.837.499,164.890.0008174
0xb5C...7073
0xc9...aa7f
10/31/20268:46:23 AMsell$7.81$77,241.870.9299,178.480.0001012
0xeD9...a60E
0x8a...a876
10/31/20268:42:06 AMbuy$56.25$77,199.196.699,182.360.0007286
0xFd0...c65A
0x0a...d020