WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$71,441.88
Presyo
7,915.37 WAVAX
TVL
$580,273.92
MKT CAP
$217.4M
5m
0.05%
1h
0.02%
4h
-0.29%
24h
-2.09%
Ibahagi
TXNS
1K
Mga Bumili
754
Mga Nagbenta
665
Dami
103K
Telegram price alerts
Pares:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.09047
Pinagsama WAVAX:
$63,575.04

BTC.b/WAVAX price stats sa Avalanche

Noong Abril 12, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX LFJ V2.2 ay $71,441.88. Ang presyo ng BTC.b ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1419 trades na may dami ng kalakalan na $102,664.03. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $217,382,606.16. Ang kontrata ng liquidity pool ay 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 na may kabuuang halaga na naka-lock (TVL) na $580,273.93. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 ay $580,273.93.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 1419 sa nakaraang 24 na oras, kung saan 754 ang mga buy transactions, at 665 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $102,664.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 7,915.37, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $71,441.88 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/12/202612:03:26 PMbuy$2.77$71,441.880.30797,915.370.0000389
0x84c...D980
0xe3...b39b
04/12/202612:03:26 PMbuy$53.32$71,405.265.97,911.310.0007468
0x84c...D980
0xe3...b39b
04/12/202612:02:52 PMbuy$100.03$71,404.9211.087,911.350.0014
0xD0d...5BeA
0x37...9ae4
04/12/202611:33:43 AMsell$48.2$71,513.295.327,904.860.0006741
0x6A0...4D90
0x4b...e2fb
04/12/202611:26:03 AMsell$104.76$71,446.9611.597,904.910.001466
0xD5c...A619
0x5a...e062
04/12/202611:14:36 AMsell$105.73$71,508.6611.697,908.890.001478
0x8b3...37BE
0xba...6f94
04/12/202611:14:36 AMsell$0.5198$71,403.730.057497,897.280.05728
0x8b3...37BE
0xba...6f94
04/12/202611:09:30 AMbuy$2.53$71,478.330.28047,915.670.00003543
0x319...1482
0x0a...05de
04/12/202611:09:26 AMbuy$1.33$71,478.590.14827,915.70.00001873
0x319...1482
0x1f...1eca
04/12/202611:09:22 AMsell$61.58$71,412.946.827,908.430.0008624
0xf27...1A70
0x30...655f
04/12/202611:09:24 AMbuy$12.47$71,478.271.387,915.670.0001745
0x977...ABaa
0x74...886b
04/12/202611:09:20 AMbuy$34.15$71,478.743.787,915.720.0004779
0x3B6...4672
0xf1...c57e
04/12/202611:09:17 AMsell$65.74$71,450.737.287,912.620.0009201
0x7ed...1b75
0x82...6ef9
04/12/202611:09:15 AMsell$154.41$71,487.5517.097,916.690.002159
0xD5c...A619
0xf3...4728
04/12/202611:09:17 AMsell$37.61$71,413.524.167,908.50.0005266
0xd48...089c
0x54...648d
04/12/202611:09:15 AMsell$60.25$71,450.446.677,912.580.0008432
0xD5c...A619
0xf3...4728
04/12/202611:09:17 AMsell$28.33$71,447.833.137,912.30.0003966
0xd48...089c
0x54...648d
04/12/202611:09:15 AMsell$66.73$71,522.977.397,920.620.000933
0x5dd...9bBE
0x73...1bf6
04/12/202611:07:18 AMsell$88.55$71,447.599.817,920.590.001239
0x8d4...e7Bb
0xaa...2828
04/12/202611:07:19 AMbuy$1.29$71,508.680.14397,927.360.00001816
0x977...ABaa
0x24...1a1d