Impormasyon tungkol sa WAVAX-BTC.b pair
- Pinagsama WAVAX:
- 54,027.41
- Pinagsama BTC.b:
- $34.18
WAVAX/BTC.b price stats sa Avalanche
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX LFJ V2.2 ay $34.34. Ang presyo ng WAVAX ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5066 trades na may dami ng kalakalan na $23,861,750.35. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $472,258,009.17. Ang kontrata ng liquidity pool ay 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 na may kabuuang halaga na naka-lock (TVL) na $5,866,215.67. Ang WAVAX/BTC.b trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/BTC.b ngayon?
Ang kasalukuyang liquidity ng WAVAX/BTC.b na may kontrata na address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 ay $5,866,215.67.
Ilang transaksyon ang mayroon sa WAVAX/BTC.b pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/BTC.b ay 5066 sa nakaraang 24 na oras, kung saan 2413 ang mga buy transactions, at 2653 ang mga sales transactions.
Ano ang trading volume sa WAVAX/BTC.b pool sa nakaraang 24 na oras?
Ang WAVAX/BTC.b pool ay may trading volume na $23,861,750.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa BTC.b?
Ang exchange rate ng 1 WAVAX sa BTC.b ay 0.0002927, na naitala noong 6:15 AM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $34.34 ngayon.
WAVAX-BTC.b price chart
Petsa | Oras | Presyo $ | Presyo BTC.b | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2025 | 6:13:27 AM | buy | $12,667.07 | $117,326.94 | 368.83 | 3,416.23 | 0.1079 | 0x17...4a29 | |
09/19/2025 | 6:13:25 AM | buy | $12,795.29 | $117,266.42 | 372.56 | 3,414.47 | 0.1091 | 0x32...ca3e | |
09/19/2025 | 6:13:21 AM | buy | $12,778.67 | $117,206.48 | 372.08 | 3,412.73 | 0.109 | 0x5a...d740 | |
09/19/2025 | 6:13:13 AM | buy | $12,817.82 | $117,147.14 | 373.21 | 3,411 | 0.1094 | 0x0a...aeb4 | |
09/19/2025 | 6:12:02 AM | sell | $12,807.45 | $117,052.38 | 372.91 | 3,408.24 | 0.1094 | 0x25...b8d1 | |
09/19/2025 | 6:12:02 AM | sell | $227.23 | $117,108.51 | 6.61 | 3,409.87 | 0.00194 | 0x25...b8d1 | |
09/19/2025 | 6:11:41 AM | sell | $11,035.15 | $117,109.66 | 321.31 | 3,409.91 | 0.09422 | 0x5a...7f76 | |
09/19/2025 | 6:11:27 AM | sell | $1,505.73 | $117,109.6 | 43.84 | 3,409.9 | 0.01285 | 0xc3...35a7 | |
09/19/2025 | 6:11:18 AM | buy | $12,768.12 | $117,207.6 | 371.77 | 3,412.76 | 0.1089 | 0xf9...7276 | |
09/19/2025 | 6:10:53 AM | buy | $12,823.85 | $117,147.69 | 373.39 | 3,411.02 | 0.1094 | 0xae...1872 | |
09/19/2025 | 6:10:53 AM | buy | $391.55 | $117,088.46 | 11.4 | 3,409.29 | 0.003344 | 0xae...1872 | |
09/19/2025 | 6:09:53 AM | buy | $1,373.61 | $117,088.94 | 39.99 | 3,409.31 | 0.01173 | 0x9a...245c | |
09/19/2025 | 6:09:24 AM | buy | $11,033.38 | $117,088.91 | 321.26 | 3,409.3 | 0.09423 | 0x3b...a4f0 | |
09/19/2025 | 6:08:44 AM | buy | $11,264.43 | $117,030.02 | 327.98 | 3,407.59 | 0.09625 | 0x61...cc13 | |
09/19/2025 | 6:08:06 AM | sell | $11,016.34 | $116,935.26 | 320.76 | 3,404.83 | 0.0942 | 0xbf...52e5 | |
09/19/2025 | 6:08:03 AM | sell | $261.88 | $116,993.87 | 7.62 | 3,406.54 | 0.002238 | 0xbb...4f76 | |
09/19/2025 | 6:08:03 AM | sell | $238.96 | $116,934.89 | 6.95 | 3,404.82 | 0.002043 | 0xbb...4f76 | |
09/19/2025 | 6:07:43 AM | sell | $1,502.94 | $116,994.46 | 43.76 | 3,406.55 | 0.01284 | 0x3e...c702 | |
09/19/2025 | 6:07:40 AM | sell | $11,023.39 | $116,994.46 | 320.97 | 3,406.55 | 0.09422 | 0x50...0d62 | |
09/19/2025 | 6:06:15 AM | buy | $12,535.1 | $117,222.92 | 364.57 | 3,409.31 | 0.1069 | 0xea...c78a |