Impormasyon tungkol sa BTC.b-WAVAX pair
- Pinagsama BTC.b:
- 25.71
- Pinagsama WAVAX:
- $24,150.04
BTC.b/WAVAX price stats sa Avalanche
Noong Hulyo 15, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX LFJ V2.2 ay $116,193.48. Ang presyo ng BTC.b ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2706 trades na may dami ng kalakalan na $14,206,576.39. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $545,179,805.91. Ang kontrata ng liquidity pool ay 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 na may kabuuang halaga na naka-lock (TVL) na $3,509,153.22. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng BTC.b/WAVAX ngayon?
Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 ay $3,509,153.22.
Ilang transaksyon ang mayroon sa BTC.b/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTC.b/WAVAX ay 2706 sa nakaraang 24 na oras, kung saan 1417 ang mga buy transactions, at 1289 ang mga sales transactions.
Ano ang trading volume sa BTC.b/WAVAX pool sa nakaraang 24 na oras?
Ang BTC.b/WAVAX pool ay may trading volume na $14,206,576.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTC.b sa WAVAX?
Ang exchange rate ng 1 BTC.b sa WAVAX ay 5,381.19, na naitala noong 9:33 PM UTC.
Magkano ang 1 BTC.b sa dolyar?
Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $116,193.48 ngayon.
BTC.b-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/15/2025 | 9:22:41 PM | buy | $4,857.5 | $116,193.48 | 224.96 | 5,381.19 | 0.0418 | 0xe9...706d | |
07/15/2025 | 9:22:41 PM | buy | $3,884.24 | $116,137.27 | 179.88 | 5,378.58 | 0.03344 | 0xe9...706d | |
07/15/2025 | 9:22:29 PM | sell | $3,880.86 | $116,036.19 | 179.73 | 5,373.9 | 0.03344 | 0x77...bd71 | |
07/15/2025 | 9:22:29 PM | sell | $83.66 | $116,093.22 | 3.87 | 5,376.54 | 0.0007206 | 0x77...bd71 | |
07/15/2025 | 9:22:17 PM | sell | $4,769.76 | $116,096.03 | 220.89 | 5,376.67 | 0.04108 | 0xb0...9672 | |
07/15/2025 | 9:22:07 PM | sell | $4,858.93 | $116,155.38 | 225.02 | 5,379.42 | 0.04183 | 0x23...9c6c | |
07/15/2025 | 9:20:24 PM | sell | $4,296.23 | $116,213.64 | 198.96 | 5,382.12 | 0.03696 | 0xe9...2d19 | |
07/15/2025 | 9:18:17 PM | sell | $48.58 | $116,208.1 | 2.24 | 5,381.86 | 0.000418 | 0x13...e897 | |
07/15/2025 | 9:17:50 PM | sell | $4.35 | $116,198.93 | 0.2018 | 5,381.44 | 0.0000375 | 0x64...0015 | |
07/15/2025 | 9:17:33 PM | sell | $10.8 | $116,210.92 | 0.5003 | 5,381.99 | 0.00009297 | 0x55...fcfd | |
07/15/2025 | 9:17:24 PM | sell | $158.31 | $116,210.59 | 7.33 | 5,381.98 | 0.001362 | 0x1b...6d6c | |
07/15/2025 | 9:17:24 PM | buy | $4,518.29 | $116,310.56 | 209.25 | 5,386.61 | 0.03884 | 0x9c...4be7 | |
07/15/2025 | 9:17:20 PM | buy | $31.64 | $116,133.21 | 1.46 | 5,378.39 | 0.0002724 | 0xe9...6907 | |
07/15/2025 | 9:17:20 PM | buy | $4,853.42 | $116,191.73 | 224.77 | 5,381.11 | 0.04177 | 0xe9...6907 | |
07/15/2025 | 9:17:20 PM | buy | $4,858.93 | $116,250.84 | 225.02 | 5,383.84 | 0.04179 | 0xe9...6907 | |
07/15/2025 | 9:15:27 PM | buy | $4,729.98 | $116,133.3 | 219.05 | 5,378.4 | 0.04072 | 0x92...2d5a | |
07/15/2025 | 9:14:47 PM | sell | $768.72 | $116,039.76 | 35.6 | 5,374.07 | 0.006624 | 0xb3...d1e4 | |
07/15/2025 | 9:14:46 PM | sell | $2,692.47 | $116,039.79 | 124.69 | 5,374.07 | 0.0232 | 0x02...285a | |
07/15/2025 | 9:14:45 PM | sell | $988.75 | $116,039.72 | 45.79 | 5,374.07 | 0.00852 | 0x56...4186 | |
07/15/2025 | 9:14:39 PM | sell | $307.56 | $115,966.37 | 14.25 | 5,374.05 | 0.002652 | 0xeb...7290 |