WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$76,802.54
Presyo
8,135.85 WAVAX
TVL
$578,987.68
MKT CAP
$206.3M
5m
0%
1h
-0.11%
4h
-0.59%
24h
-0.37%
Ibahagi
TXNS
819
Mga Bumili
378
Mga Nagbenta
441
Dami
12K
Telegram price alerts
Pares:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.09864
Pinagsama WAVAX:
$60,530.83

BTC.b/WAVAX price stats sa Avalanche

Noong Mayo 22, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX LFJ V2.2 ay $76,802.54. Ang presyo ng BTC.b ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 819 trades na may dami ng kalakalan na $11,882.50. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $206,255,554.93. Ang kontrata ng liquidity pool ay 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 na may kabuuang halaga na naka-lock (TVL) na $578,987.69. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 ay $578,987.69.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 819 sa nakaraang 24 na oras, kung saan 378 ang mga buy transactions, at 441 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $11,882.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 8,135.85, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $76,802.54 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/22/20263:34:27 PMsell$0.695$76,802.540.073628,135.850.05905
0x747...0933
0x1c...c266
05/22/20263:33:58 PMsell$22.21$76,855.582.358,141.470.0002891
0x70e...120B
0xa6...f9a6
05/22/20263:31:18 PMsell$34.48$77,064.523.648,145.220.0004475
0x4A0...e3D2
0x4b...3a6f
05/22/20263:31:18 PMsell$15.52$77,022.761.648,140.810.0002015
0x4A0...e3D2
0x4b...3a6f
05/22/20263:31:15 PMsell$1$76,990.550.10678,146.250.00001311
0x2F4...b6C8
0xde...ac2e
05/22/20263:31:15 PMsell$4.13$76,972.820.43758,144.370.00005373
0x2F4...b6C8
0xde...ac2e
05/22/20263:31:13 PMsell$2.91$77,013.620.30798,148.680.00003779
0xA11...29d3
0x25...7fa2
05/22/20263:31:05 PMsell$1.24$76,919.550.13198,147.970.0000162
0x8BE...06Cd
0x02...19bc
05/22/20263:30:42 PMsell$33.38$76,842.873.548,149.430.0004344
0xA0B...B19D
0xe9...ef7c
05/22/20263:30:42 PMsell$0.1777$76,303.830.018858,092.270.05233
0xA0B...B19D
0xe9...ef7c
05/22/20263:29:43 PMsell$8.16$76,880.330.86628,153.240.0001062
0x3e3...A2B8
0x66...23b6
05/22/20263:27:21 PMsell$29.95$76,758.483.188,153.310.0003902
0x4A0...e3D2
0xbc...131a
05/22/20263:27:20 PMsell$38.02$76,793.634.038,157.530.0004951
0xD31...644b
0xec...292f
05/22/20263:27:20 PMsell$0.1818$76,422.250.019328,118.080.05238
0xD31...644b
0xec...292f
05/22/20263:27:00 PMsell$4$76,735.250.42578,160.540.00005217
0x4A0...e3D2
0x1d...4d8f
05/22/20263:25:22 PMbuy$1.02$76,657.40.10978,169.320.00001343
0x000...4b1f
0x90...2167
05/22/20263:25:19 PMbuy$3.14$76,655.470.33538,169.120.00004105
0xc91...0D32
0x43...b01d
05/22/20263:25:19 PMbuy$0.4535$76,612.890.048338,164.580.05592
0xc91...0D32
0x43...b01d
05/22/20263:25:05 PMbuy$36.25$76,608.093.868,160.410.0004733
0xfBE...87eA
0x5f...061c
05/22/20263:25:05 PMbuy$37.5$76,647.533.998,164.610.0004893
0xfBE...87eA
0x5f...061c