WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$80,834.99
Presyo
7,197.6 WAVAX
TVL
$33,949
MKT CAP
$163.7M
5m
0%
1h
0.28%
4h
0.39%
24h
-0.98%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
121K
Telegram price alerts
Pares:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.1996
Pinagsama WAVAX:
$1,585.6

BTC.b/WAVAX price stats sa Avalanche

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX LFJ V2.2 ay $80,834.99. Ang presyo ng BTC.b ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6327 trades na may dami ng kalakalan na $120,901.52. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $163,683,221.91. Ang kontrata ng liquidity pool ay 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 na may kabuuang halaga na naka-lock (TVL) na $33,949.01. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 ay $33,949.01.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 6327 sa nakaraang 24 na oras, kung saan 2882 ang mga buy transactions, at 3445 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $120,901.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 7,197.6, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $80,834.99 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/20/20263:53:50 PMsell$47.1$80,834.994.197,197.60.0005827
0x9eC...468b
0x00...6a1d
09/20/20263:53:35 PMsell$0.8828$80,775.240.078657,195.830.00001093
0x4A0...e3D2
0xcc...3580
09/20/20263:53:35 PMsell$29.08$80,839.682.597,201.570.0003597
0x4A0...e3D2
0xcc...3580
09/20/20263:53:29 PMsell$47.18$80,826.574.27,205.550.0005837
0x4A0...e3D2
0x28...7bfe
09/20/20263:53:29 PMsell$0.8704$80,748.210.07767,198.560.00001078
0x4A0...e3D2
0x28...7bfe
09/20/20263:53:29 PMsell$2.76$80,839.250.24617,206.680.00003415
0x4A0...e3D2
0x28...7bfe
09/20/20263:53:29 PMsell$19.09$80,780.571.77,201.450.0002363
0x4A0...e3D2
0x28...7bfe
09/20/20263:53:27 PMsell$44.72$80,831.943.997,213.180.0005532
0x696...2Af2
0x92...9533
09/20/20263:53:27 PMsell$0.6071$80,732.410.054177,204.30.05752
0x9eC...468b
0x80...318f
09/20/20263:53:27 PMsell$44.69$80,790.083.987,209.450.0005532
0x9eC...468b
0x80...318f
09/20/20263:53:24 PMsell$46.99$80,873.054.197,216.850.0005811
0x4A0...e3D2
0x1d...731b
09/20/20263:53:24 PMsell$1.38$80,8610.12387,215.770.00001717
0x4A0...e3D2
0x1d...731b
09/20/20263:53:24 PMsell$1.58$80,790.680.14187,209.50.00001968
0x4A0...e3D2
0x1d...731b
09/20/20263:53:22 PMsell$1.76$80,764.780.15747,220.50.00002181
0x9eC...468b
0xf0...d5cc
09/20/20263:53:22 PMsell$45.8$80,810.74.097,224.60.0005668
0x696...226C
0x80...8a77
09/20/20263:53:22 PMsell$45.77$80,767.464.097,220.740.0005668
0x9eC...468b
0xf0...d5cc
09/20/20263:52:39 PMbuy$47.57$80,905.834.257,231.210.000588
0x9eC...468b
0x69...42a9
09/20/20263:52:32 PMbuy$6.88$80,843.210.61527,223.980.00008517
0x9eC...468b
0x1e...4d3a
09/20/20263:52:32 PMbuy$47.18$80,881.454.217,227.40.0005834
0x9eC...468b
0x1e...4d3a
09/20/20263:52:15 PMbuy$2.87$80,893.610.25647,2240.0000355
0x488...0BDd
0x24...be15