- WhatToFarm
- Avalanche
- LFJ V2.2
- BTC.b-WAVAX LPs
Impormasyon tungkol sa BTC.b-WAVAX pair
- Pinagsama BTC.b:
- 16.19
- Pinagsama WAVAX:
- $182,423.94
BTC.b/WAVAX price stats sa Avalanche
Noong Setyembre 1, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX LFJ V2.2 ay $108,457.67. Ang presyo ng BTC.b ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2876 trades na may dami ng kalakalan na $16,582,621.03. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $534,813,420.33. Ang kontrata ng liquidity pool ay 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 na may kabuuang halaga na naka-lock (TVL) na $5,973,342.72. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng BTC.b/WAVAX ngayon?
Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 ay $5,973,342.72.
Ilang transaksyon ang mayroon sa BTC.b/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTC.b/WAVAX ay 2876 sa nakaraang 24 na oras, kung saan 1459 ang mga buy transactions, at 1417 ang mga sales transactions.
Ano ang trading volume sa BTC.b/WAVAX pool sa nakaraang 24 na oras?
Ang BTC.b/WAVAX pool ay may trading volume na $16,582,621.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTC.b sa WAVAX?
Ang exchange rate ng 1 BTC.b sa WAVAX ay 4,692.31, na naitala noong 9:27 PM UTC.
Magkano ang 1 BTC.b sa dolyar?
Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $108,457.67 ngayon.
BTC.b-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 9:26:33 PM | buy | $7,030.25 | $108,457.67 | 304.15 | 4,692.31 | 0.06482 | 0xe0...686f | |
| 09/01/2025 | 9:25:05 PM | buy | $6,997.06 | $108,403.38 | 302.72 | 4,689.96 | 0.06454 | 0x26...37f0 | |
| 09/01/2025 | 9:25:05 PM | buy | $27.82 | $108,461.69 | 1.2 | 4,692.48 | 0.0002565 | 0x26...37f0 | |
| 09/01/2025 | 9:25:04 PM | buy | $7,022.93 | $108,403.39 | 303.84 | 4,689.96 | 0.06478 | 0xfb...5926 | |
| 09/01/2025 | 9:25:03 PM | buy | $9,029.48 | $108,403.38 | 390.65 | 4,689.96 | 0.08329 | 0x1b...36b4 | |
| 09/01/2025 | 9:23:45 PM | sell | $7,011.75 | $108,316.32 | 303.35 | 4,686.2 | 0.06473 | 0xb6...a84a | |
| 09/01/2025 | 9:22:34 PM | sell | $5,006.52 | $108,315.52 | 216.6 | 4,686.16 | 0.04622 | 0xc7...4e41 | |
| 09/01/2025 | 9:22:36 PM | sell | $11,012.57 | $108,315.53 | 476.44 | 4,686.16 | 0.1016 | 0xcf...91c8 | |
| 09/01/2025 | 9:22:22 PM | sell | $74.11 | $108,368.93 | 3.2 | 4,688.47 | 0.0006839 | 0x76...ca06 | |
| 09/01/2025 | 9:22:21 PM | sell | $7,697.23 | $108,370.47 | 333.01 | 4,688.54 | 0.07102 | 0xdd...303f | |
| 09/01/2025 | 9:22:18 PM | sell | $16,026.59 | $108,370.48 | 693.37 | 4,688.54 | 0.1478 | 0xaa...74e2 | |
| 09/01/2025 | 9:22:12 PM | sell | $3,999.46 | $108,424.91 | 173.03 | 4,690.89 | 0.03688 | 0x90...d263 | |
| 09/01/2025 | 9:22:12 PM | sell | $9.07 | $108,362.33 | 0.3924 | 4,688.19 | 0.00008372 | 0x90...d263 | |
| 09/01/2025 | 9:21:36 PM | buy | $210.31 | $108,511.78 | 9.09 | 4,694.65 | 0.001938 | 0x54...d5e3 | |
| 09/01/2025 | 9:21:02 PM | sell | $9,019.27 | $108,424.94 | 390.21 | 4,690.89 | 0.08318 | 0x08...7cd9 | |
| 09/01/2025 | 9:20:57 PM | sell | $11,024.98 | $108,424.94 | 476.98 | 4,690.89 | 0.1016 | 0xc6...0225 | |
| 09/01/2025 | 9:19:27 PM | buy | $281.96 | $108,511.74 | 12.19 | 4,694.65 | 0.002598 | 0x86...e16a | |
| 09/01/2025 | 9:17:51 PM | buy | $501.04 | $108,511.78 | 21.67 | 4,694.65 | 0.004617 | 0x07...100b | |
| 09/01/2025 | 9:17:28 PM | buy | $5,009.77 | $108,511.77 | 216.74 | 4,694.65 | 0.04616 | 0xbc...b7fe | |
| 09/01/2025 | 9:17:24 PM | buy | $9,012.26 | $108,511.75 | 389.9 | 4,694.65 | 0.08305 | 0xb6...df96 |