WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$65,994.42
Presyo
2,186.14 WAVAX
TVL
$2.06M
MKT CAP
$361.3M
5m
0.00%
1h
-0.18%
4h
0.70%
24h
0.92%
Ibahagi
TXNS
701
Mga Bumili
301
Mga Nagbenta
400
Dami
10M
Telegram price alerts
Pares:
0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
13.8
Pinagsama WAVAX:
$37,998.76

BTC.b/WAVAX price stats sa Avalanche

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BTC.b token sa DEX Joe Trader V2.1 ay $65,994.42. Ang presyo ng BTC.b ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 701 trades na may dami ng kalakalan na $10,227,249.12. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $361,252,380.23. Ang kontrata ng liquidity pool ay 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D na may kabuuang halaga na naka-lock (TVL) na $2,058,262.90. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D ay $2,058,262.90.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 701 sa nakaraang 24 na oras, kung saan 301 ang mga buy transactions, at 400 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $10,227,249.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 2,186.14, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $65,994.42 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/28/20244:24:41 AMsell$49,774.18$65,994.421,648.822,186.140.7542
0x60D...fF97
0xf0...7128
09/28/20244:21:04 AMbuy$49,825.43$66,113.411,650.522,190.080.7536
0x60D...fF97
0x94...3096
09/28/20244:18:11 AMsell$50,271.87$65,994.371,665.312,186.130.7617
0x60D...fF97
0x12...33d0
09/28/20244:09:33 AMbuy$50,101.18$66,113.631,659.652,190.080.7578
0xa52...f318
0x89...4926
09/28/20244:09:33 AMbuy$260.47$66,113.688.622,190.090.003939
0x60D...fF97
0x46...19c1
09/28/20243:42:46 AMbuy$2,478.62$66,047.3482.12,187.890.03752
0xa52...f318
0x43...1afb
09/28/20243:42:16 AMbuy$30,673.4$66,179.321,014.062,187.890.4634
0x60D...fF97
0x13...314e
09/28/20243:36:21 AMsell$141.85$66,059.744.682,183.930.002147
0xa52...f318
0x5e...9324
09/28/20243:36:20 AMsell$30,919.89$66,060.231,022.212,183.950.468
0x60D...fF97
0x0c...4906
09/28/20243:36:11 AMsell$2,035.55$66,060.2167.292,183.950.03081
0x14C...D41E
0xff...a91e
09/28/20243:27:26 AMbuy$17,219.37$66,178.99569.272,187.890.2601
0xa52...f318
0x8c...a125
09/28/20243:24:12 AMbuy$3,024.47$66,179.0899.982,187.890.0457
0x08C...a7Ab
0xe1...04ef
09/28/20243:23:29 AMbuy$556.85$66,112.8818.42,185.70.008422
0xa52...f318
0xe0...cff0
09/28/20243:23:29 AMbuy$635.13$66,179.4320.992,187.90.009597
0x08C...a7Ab
0xa9...d8da
09/28/20243:22:49 AMbuy$6,805.07$66,112.98224.972,185.710.1029
0x08C...a7Ab
0xbc...f43d
09/28/20243:22:17 AMbuy$8,404.54$66,485.95276.292,185.720.1264
0x08C...a7Ab
0x58...1987
09/28/20243:21:54 AMbuy$7,603.79$66,485.95249.972,185.720.1143
0x08C...a7Ab
0x99...9b19
09/28/20243:15:24 AMbuy$16,359.41$66,419.23537.812,183.530.2463
0xa52...f318
0x9c...efff
09/28/20243:15:22 AMbuy$9,526.56$66,419.23313.182,183.530.1434
0x60D...fF97
0x5b...44b6
09/28/20243:11:19 AMsell$9,500.21$66,298.52312.312,179.560.1432
0x60D...fF97
0x86...68ae