WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$120,336.82
Presyo
3,902.82 WAVAX
TVL
$599,362.34
MKT CAP
$551.2M
5m
0%
1h
-0.07%
4h
0.17%
24h
1.41%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
51
Telegram price alerts
Pares:
0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.003816
Pinagsama WAVAX:
$19,423.93

BTC.b/WAVAX price stats sa Avalanche

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX Joe Trader V2.1 ay $120,336.82. Ang presyo ng BTC.b ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $51.17. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $551,203,533.11. Ang kontrata ng liquidity pool ay 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D na may kabuuang halaga na naka-lock (TVL) na $599,362.34. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D ay $599,362.34.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $51.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 3,902.82, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $120,336.82 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/03/20253:55:53 AMbuy$4.59$120,336.820.14883,902.820.00003815
0xFc5...3FfF
0xfe...c76a
10/03/20253:55:53 AMbuy$4.64$120,210.440.15083,898.720.00003868
0xFc5...3FfF
0xfe...c76a
10/03/20253:18:38 AMsell$0.1195$119,591.610.0038593,859.060.051
0x57A...B50b
0xf2...dac4
10/03/20253:18:38 AMsell$4.66$120,587.210.15053,891.190.00003868
0x57A...B50b
0xf2...dac4
10/03/20252:57:54 AMsell$0.1278$119,449.820.0041353,8650.05107
0x17A...6f67
0xd6...d6f8
10/03/20252:57:54 AMsell$4.61$120,378.320.14933,895.040.00003835
0x17A...6f67
0xd6...d6f8
10/03/20252:57:54 AMsell$4.73$120,475.760.15323,898.190.00003931
0x17A...6f67
0xd6...d6f8
10/03/20252:56:40 AMsell$4.6$120,426.620.14933,902.830.00003826
0xbAb...8Fc6
0x62...6b4b
10/03/20252:49:33 AMbuy$3.43$120,401.050.11153,910.440.00002852
0xFc5...3FfF
0xb1...41ee
10/03/20252:40:17 AMsell$3.42$120,131.50.11133,902.80.00002852
0xbF0...c3DE
0x0c...39c2
10/03/20252:40:17 AMsell$2.06$120,307.230.067223,908.510.0000172
0xbF0...c3DE
0x0c...39c2
10/03/20252:40:17 AMsell$4.71$120,238.050.15323,906.260.00003923
0xbF0...c3DE
0x0c...39c2
10/02/20256:52:25 AMbuy$0.5108$119,079.870.016523,852.030.05429
0xb5E...23D1
0x80...99bb
10/02/20256:35:40 AMbuy$0.3107$118,618.940.010083,848.480.05262
0xe9F...CA10
0x15...225f
10/02/20256:31:40 AMbuy$0.6212$117,875.30.020273,846.310.05527
0xe9F...CA10
0x67...cc1b
10/02/20256:03:50 AMbuy$3.23$118,926.720.10453,844.60.0000272
0xDa9...8A63
0x09...d851
10/02/20255:29:45 AMsell$4.73$118,669.270.1533,836.270.0000399
0xbAb...8Fc6
0xb6...79fa
10/02/20253:24:57 AMbuy$2.89$118,837.530.093653,844.630.00002436
0xb60...3933
0xa5...5c80
10/02/20253:19:17 AMbuy$4.79$118,722.910.15513,840.920.00004039
0xfb7...D2F5
0x83...5436
10/02/20253:19:17 AMbuy$4.1$118,480.750.13293,833.090.00003468
0xfb7...D2F5
0x83...5436