WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$73,849.88
Presyo
8,217.62 WAVAX
TVL
$348,834.75
MKT CAP
$198M
5m
0%
1h
0%
4h
-0.45%
24h
0.74%
Ibahagi
TXNS
44
Mga Bumili
19
Mga Nagbenta
25
Dami
26
Telegram price alerts
Pares:
0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.002057
Pinagsama WAVAX:
$19,405.41

BTC.b/WAVAX price stats sa Avalanche

Noong Mayo 31, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Joe Trader V2.1 ay $73,849.88. Ang presyo ng BTC.b ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $26.09. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $197,972,704.67. Ang kontrata ng liquidity pool ay 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D na may kabuuang halaga na naka-lock (TVL) na $348,834.75. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D ay $348,834.75.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 44 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 25 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $26.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 8,217.62, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $73,849.88 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/31/20267:24:47 AMbuy$0.2951$73,775.840.032838,209.380.054
0x000...4b1f
0x57...13b5
05/31/20267:24:47 AMbuy$1.15$73,849.880.1288,217.620.00001558
0x000...4b1f
0x57...13b5
05/31/20266:26:56 AMbuy$0.09558$74,099.470.010598,209.380.05129
0x000...4b1f
0x01...1d5c
05/31/20265:56:39 AMbuy$0.09788$74,157.040.010838,209.380.05132
0x000...4b1f
0x0e...2fae
05/31/20265:35:41 AMsell$1.21$74,171.940.13378,197.470.00001632
0xD67...2F70
0xbd...2535
05/31/20265:35:41 AMsell$0.5625$74,115.10.062178,191.180.05759
0xD67...2F70
0xbd...2535
05/31/20265:35:41 AMsell$1.22$74,249.410.13588,206.030.00001656
0xD67...2F70
0xbd...2535
05/31/20264:40:08 AMsell$1.15$74,009.550.12838,216.090.00001562
0xd48...089c
0xc5...338b
05/31/20264:40:08 AMsell$0.1948$73,819.150.021638,194.950.05264
0xd48...089c
0xc5...338b
05/31/20263:54:35 AMbuy$0.08679$74,185.20.0096438,242.270.05117
0x000...4b1f
0xca...6d35
05/31/20262:20:00 AMbuy$0.09955$74,293.690.011048,242.430.05134
0x000...4b1f
0x08...b414
05/31/20262:19:55 AMsell$1.21$74,134.960.1358,224.820.00001642
0xB0b...cd13
0x7b...7b4c
05/31/20262:19:55 AMsell$0.2791$74,046.380.030978,214.990.05377
0xB0b...cd13
0x7b...7b4c
05/31/20262:10:51 AMsell$0.5558$74,013.370.061828,232.110.05751
0x8BE...06Cd
0x6a...9c47
05/31/20262:10:02 AMsell$0.3985$73,943.410.044348,227.790.05539
0x6c5...Db29
0x7c...bf3f
05/31/20262:06:40 AMbuy$0.1683$74,146.570.018728,250.540.05227
0x000...4b1f
0x02...5e84
05/31/20262:06:38 AMsell$0.5654$74,010.350.062918,235.380.05764
0x8BE...06Cd
0x00...f005
05/31/20262:06:38 AMsell$0.1674$73,753.220.018628,206.770.05227
0x8BE...06Cd
0x00...f005
05/31/202612:22:16 AMsell$1.23$73,864.030.13748,248.590.00001666
0x4A0...e3D2
0xd8...9fc1
05/31/202612:22:16 AMsell$0.1117$73,513.770.012478,209.480.05152
0x4A0...e3D2
0xd8...9fc1