WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$69,553.68
Presyo
7,272.92 WAVAX
TVL
$185,925.96
MKT CAP
$238.1M
5m
0%
1h
-1.21%
4h
-0.52%
24h
0.71%
Ibahagi
TXNS
267
Mga Bumili
136
Mga Nagbenta
131
Dami
186
Telegram price alerts
Pares:
0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.002357
Pinagsama WAVAX:
$19,424.3

BTC.b/WAVAX price stats sa Avalanche

Noong Marso 10, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Joe Trader V2.1 ay $69,553.68. Ang presyo ng BTC.b ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $186.33. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $238,139,855.67. Ang kontrata ng liquidity pool ay 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D na may kabuuang halaga na naka-lock (TVL) na $185,925.97. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D ay $185,925.97.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 267 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 131 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $186.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 7,272.92, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $69,553.68 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/10/20269:41:13 PMsell$0.1321$69,553.680.013817,272.920.0519
0xf39...428f
0x53...efd0
03/10/20269:25:15 PMbuy$0.9033$70,085.120.094237,310.70.00001289
0x029...Bc47
0xe2...3e41
03/10/20269:25:15 PMbuy$0.1346$70,520.860.014057,356.150.05191
0x029...Bc47
0xe2...3e41
03/10/20269:25:06 PMbuy$1.02$69,951.510.10757,303.370.00001472
0x000...4b1f
0x51...b72d
03/10/20269:25:06 PMbuy$0.154$70,021.710.016087,310.70.0522
0x000...4b1f
0x51...b72d
03/10/20269:04:32 PMsell$0.3995$70,351.830.041397,288.420.05568
0x30B...229d
0xb8...1515
03/10/20269:04:32 PMsell$1.03$70,3370.10727,286.880.00001472
0x30B...229d
0xb8...1515
03/10/20268:42:24 PMbuy$0.3984$70,405.730.041397,314.170.05566
0x390...bf6f
0x20...5da7
03/10/20268:42:24 PMbuy$1.06$70,301.990.11037,303.40.00001511
0x390...bf6f
0x20...5da7
03/10/20268:42:24 PMbuy$0.6763$70,231.510.070267,296.070.05963
0x390...bf6f
0x20...5da7
03/10/20268:25:18 PMbuy$0.3912$70,235.840.040647,296.640.05557
0x977...ABaa
0xee...5396
03/10/20268:25:18 PMbuy$0.8482$70,160.240.088127,288.780.00001209
0x977...ABaa
0xee...5396
03/10/20268:05:47 PMsell$0.07073$68,677.280.0073397,126.090.05103
0xB0b...cd13
0x01...18b3
03/10/20268:05:47 PMsell$0.07066$68,607.440.0073327,118.840.05103
0xB0b...cd13
0x01...18b3
03/10/20268:05:47 PMsell$0.07192$68,495.960.0074627,107.270.05105
0xB0b...cd13
0x01...18b3
03/10/20268:05:47 PMsell$0.3037$69,991.090.031517,262.410.05434
0xB0b...cd13
0x01...18b3
03/10/20268:05:47 PMsell$1.05$70,064.810.10967,270.060.00001508
0xB0b...cd13
0x01...18b3
03/10/20268:05:47 PMsell$0.07789$68,933.310.0080827,152.650.05113
0xB0b...cd13
0x01...18b3
03/10/20268:05:47 PMsell$0.07431$68,808.40.007717,139.690.05108
0xB0b...cd13
0x01...18b3
03/10/20268:05:47 PMbuy$0.07208$69,981.140.0074797,261.380.05103
0x5b9...A138
0x7d...9a8e