WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$108,297.5
Presyo
6,076.51 WAVAX
TVL
$346,460.49
MKT CAP
$507.8M
5m
0%
1h
0%
4h
0%
24h
-1.48%
Ibahagi
TXNS
189
Mga Bumili
114
Mga Nagbenta
75
Dami
282
Telegram price alerts
Pares:
0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.001614
Pinagsama WAVAX:
$19,429.91

BTC.b/WAVAX price stats sa Avalanche

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX Joe Trader V2.1 ay $108,297.5. Ang presyo ng BTC.b ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $282.41. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $507,752,149.74. Ang kontrata ng liquidity pool ay 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D na may kabuuang halaga na naka-lock (TVL) na $346,460.50. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D ay $346,460.50.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 189 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 75 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $282.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 6,076.51, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $108,297.5 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/03/20253:31:25 AMbuy$1.66$108,297.50.093576,076.510.0000154
0x3D7...39b4
0x56...8a70
11/03/20253:23:59 AMbuy$1.43$108,695.220.079866,064.360.00001317
0xbAb...8Fc6
0x02...4604
11/03/20253:23:59 AMbuy$1.78$108,804.30.099376,070.440.00001637
0xbAb...8Fc6
0x02...4604
11/03/20253:12:09 AMbuy$0.354$108,948.30.019766,081.710.05325
0xbAb...8Fc6
0x97...5fcf
11/03/20253:12:09 AMbuy$1.78$108,532.360.099666,058.50.00001645
0xbAb...8Fc6
0x97...5fcf
11/03/20253:12:09 AMbuy$1.52$108,421.980.084976,052.330.00001404
0xbAb...8Fc6
0x97...5fcf
11/03/20253:11:08 AMbuy$0.2639$109,057.640.014676,063.210.05242
0xa21...EC26
0x8c...5a82
11/03/20253:11:08 AMbuy$0.667$108,644.620.037086,040.250.05614
0xa21...EC26
0x8c...5a82
11/03/20253:11:08 AMbuy$1.79$108,755.230.099946,046.40.00001653
0xa21...EC26
0x8c...5a82
11/03/20253:08:48 AMbuy$1.15$109,643.980.063516,042.890.00001051
0xd29...a987
0x09...14be
11/03/20253:08:42 AMbuy$1.81$109,265.980.16,022.10.00001662
0x644...C00f
0xbd...9046
11/03/20253:08:42 AMbuy$1.81$109,376.430.10016,028.180.00001662
0x644...C00f
0xbd...9046
11/03/20253:08:42 AMbuy$1.82$109,514.120.10036,035.770.00001662
0x644...C00f
0xbd...9046
11/03/20253:08:42 AMbuy$0.4562$109,156.430.025146,016.060.05418
0x644...C00f
0xbd...9046
11/03/20252:55:21 AMsell$0.4555$108,982.920.025065,996.270.05418
0xEEE...d0Be
0x5d...bd00
11/03/20252:55:21 AMsell$1.82$109,409.310.10026,019.730.00001666
0xEEE...d0Be
0x5d...bd00
11/03/20252:55:21 AMsell$1.81$109,219.350.099876,009.270.00001662
0xEEE...d0Be
0x5d...bd00
11/03/20252:55:21 AMsell$1.81$109,298.190.099946,013.610.00001662
0xEEE...d0Be
0x5d...bd00
11/03/20252:30:59 AMbuy$1.8$109,016.090.099946,028.120.00001658
0xa21...EC26
0xb4...3f44
11/03/20252:30:59 AMbuy$1.81$109,126.280.10026,034.210.00001662
0xa21...EC26
0xb4...3f44