WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$103,987.41
Presyo
2,511.94 WAVAX
TVL
$2.32M
MKT CAP
$564.5M
5m
-0.16%
1h
-0.72%
4h
-1.54%
24h
4.48%
Ibahagi
TXNS
1K
Mga Bumili
716
Mga Nagbenta
512
Dami
12M
Telegram price alerts
Pares:
0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
14.61
Pinagsama WAVAX:
$19,228.64

BTC.b/WAVAX price stats sa Avalanche

Noong Enero 17, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX Joe Trader V2.1 ay $103,987.41. Ang presyo ng BTC.b ay pataas 4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1228 trades na may dami ng kalakalan na $12,459,604.29. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $564,452,159.37. Ang kontrata ng liquidity pool ay 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D na may kabuuang halaga na naka-lock (TVL) na $2,315,584.15. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D ay $2,315,584.15.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 1228 sa nakaraang 24 na oras, kung saan 716 ang mga buy transactions, at 512 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $12,459,604.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 2,511.94, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $103,987.41 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/17/202511:37:33 PMsell$20,623.7$103,987.41498.192,511.940.1983
0x7AF...2035
0xbc...a1a6
01/17/202511:34:44 PMsell$181.16$104,053.524.372,514.450.001741
0x7AF...2035
0x64...840e
01/17/202511:34:44 PMsell$21,995.86$104,054.21531.522,514.460.2113
0x60D...fF97
0xf9...896a
01/17/202511:32:28 PMsell$35$104,156.630.84582,516.940.000336
0x4A0...e3D2
0x51...9f9a
01/17/202511:32:18 PMsell$19,346.38$104,158.76467.52,516.990.1857
0x60D...fF97
0x79...3302
01/17/202511:32:11 PMsell$386.41$104,158.669.332,516.990.003709
0x4A0...e3D2
0x88...6086
01/17/202511:27:20 PMbuy$4,635.21$104,347.511122,521.550.04442
0x60D...fF97
0xed...a34d
01/17/202511:27:21 PMbuy$15,132.61$104,347.5365.672,521.550.145
0x60D...fF97
0x23...8e99
01/17/202511:27:20 PMbuy$42.05$104,242.551.012,519.010.0004034
0x60D...fF97
0xed...a34d
01/17/202511:26:17 PMbuy$3,949.37$104,242.7895.432,519.020.03788
0x60D...fF97
0x63...f0c2
01/17/202511:25:35 PMsell$1,991.6$104,053.748.122,514.450.01914
0x4A0...e3D2
0x32...10fe
01/17/202511:25:25 PMsell$1,992.58$104,053.6948.152,514.450.01914
0x4A0...e3D2
0x60...24ab
01/17/202511:25:23 PMsell$18.3$104,149.510.44222,516.770.0001757
0x658...774F
0x08...d475
01/17/202511:25:22 PMsell$18,225.17$104,158.74440.412,516.990.1749
0x60D...fF97
0x9e...f048
01/17/202511:22:53 PMsell$1,995.21$104,158.0548.212,516.970.01915
0x4A0...e3D2
0x90...e234
01/17/202511:22:51 PMsell$1,989.54$104,158.0548.072,516.970.0191
0x4A0...e3D2
0x02...08a9
01/17/202511:22:51 PMsell$4.75$104,221.770.11492,518.510.00004564
0x4A0...e3D2
0x02...08a9
01/17/202511:22:46 PMsell$9,366.43$104,263.01226.332,519.510.08983
0x60D...fF97
0xf0...9bf5
01/17/202511:22:42 PMsell$1,997.32$104,262.9748.262,519.510.01915
0x4A0...e3D2
0xcb...b62d
01/17/202511:22:35 PMsell$1,995.93$104,262.9648.232,519.510.01914
0x4A0...e3D2
0xcf...02f8