- WhatToFarm
- Avalanche
- LFJ V2.1
- BTC.b-WAVAX LPs
Impormasyon tungkol sa BTC.b-WAVAX pair
- Pinagsama BTC.b:
- 0.4569
- Pinagsama WAVAX:
- $39,642.58
BTC.b/WAVAX price stats sa Avalanche
Noong Marso 31, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX LFJ V2.1 ay $81,993.89. Ang presyo ng BTC.b ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 637 trades na may dami ng kalakalan na $714,404.84. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $418,260,456.35. Ang kontrata ng liquidity pool ay 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D na may kabuuang halaga na naka-lock (TVL) na $777,696.49. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng BTC.b/WAVAX ngayon?
Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D ay $777,696.49.
Ilang transaksyon ang mayroon sa BTC.b/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTC.b/WAVAX ay 637 sa nakaraang 24 na oras, kung saan 378 ang mga buy transactions, at 259 ang mga sales transactions.
Ano ang trading volume sa BTC.b/WAVAX pool sa nakaraang 24 na oras?
Ang BTC.b/WAVAX pool ay may trading volume na $714,404.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTC.b sa WAVAX?
Ang exchange rate ng 1 BTC.b sa WAVAX ay 4,391.14, na naitala noong 6:51 AM UTC.
Magkano ang 1 BTC.b sa dolyar?
Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $81,993.89 ngayon.
BTC.b-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 6:47:23 AM | buy | $6.04 | $81,993.89 | 0.3237 | 4,391.14 | 0.00007372 | 0xbb...863f | |
| 03/31/2025 | 6:35:36 AM | buy | $0.1541 | $81,975.39 | 0.008238 | 4,382.37 | 0.05188 | 0x78...0e4b | |
| 03/31/2025 | 6:35:37 AM | buy | $1,631.4 | $82,140.61 | 87.21 | 4,391.21 | 0.01986 | 0x85...46f8 | |
| 03/31/2025 | 6:35:37 AM | buy | $221.98 | $82,057.66 | 11.86 | 4,386.77 | 0.002705 | 0x85...46f8 | |
| 03/31/2025 | 6:35:36 AM | buy | $1,449.77 | $82,057.7 | 77.5 | 4,386.77 | 0.01766 | 0x78...0e4b | |
| 03/31/2025 | 6:27:38 AM | buy | $12.98 | $81,976 | 0.6942 | 4,382.41 | 0.0001584 | 0xdf...6971 | |
| 03/31/2025 | 6:15:18 AM | buy | $1,684.56 | $82,075.63 | 89.94 | 4,382.39 | 0.02052 | 0xa0...2019 | |
| 03/31/2025 | 6:15:17 AM | buy | $13.54 | $82,129.1 | 0.7221 | 4,378 | 0.0001649 | 0x74...a30f | |
| 03/31/2025 | 6:14:16 AM | buy | $1,702.94 | $82,129.13 | 90.77 | 4,378 | 0.02073 | 0xfe...3ffd | |
| 03/31/2025 | 6:03:46 AM | sell | $0.7729 | $82,142.66 | 0.04111 | 4,369.41 | 0.05941 | 0xc5...5f9e | |
| 03/31/2025 | 6:03:25 AM | sell | $2.04 | $82,131.14 | 0.1089 | 4,368.79 | 0.00002494 | 0xd4...03d6 | |
| 03/31/2025 | 6:00:43 AM | sell | $281.88 | $82,155.51 | 14.99 | 4,370.09 | 0.003431 | 0x76...2fbb | |
| 03/31/2025 | 5:56:43 AM | buy | $5.86 | $82,222.2 | 0.3118 | 4,373.64 | 0.00007131 | 0x02...2a8f | |
| 03/31/2025 | 5:56:43 AM | buy | $295.94 | $82,305.43 | 15.74 | 4,378.07 | 0.003595 | 0x02...2a8f | |
| 03/31/2025 | 5:56:32 AM | buy | $1,422.23 | $82,222.24 | 75.65 | 4,373.64 | 0.01729 | 0xc7...dc05 | |
| 03/31/2025 | 5:56:31 AM | buy | $321.42 | $82,222.28 | 17.09 | 4,373.64 | 0.003909 | 0xc0...9c65 | |
| 03/31/2025 | 5:56:31 AM | buy | $306.91 | $82,139.77 | 16.32 | 4,369.25 | 0.003736 | 0xc0...9c65 | |
| 03/31/2025 | 5:56:27 AM | buy | $244.63 | $82,139.95 | 13.01 | 4,369.26 | 0.002978 | 0x09...9bab | |
| 03/31/2025 | 5:50:37 AM | buy | $1,317.59 | $82,139.82 | 70.08 | 4,369.26 | 0.01604 | 0x9f...4c62 | |
| 03/31/2025 | 5:36:38 AM | buy | $1,973.02 | $82,200.57 | 104.77 | 4,364.97 | 0.024 | 0xd0...1a02 |