WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$80,384.67
Presyo
8,068.82 WAVAX
TVL
$193,488.54
MKT CAP
$215.4M
5m
-0.02%
1h
-0.05%
4h
0.02%
24h
0.85%
Ibahagi
TXNS
205
Mga Bumili
84
Mga Nagbenta
121
Dami
165
Telegram price alerts
Pares:
0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.002113
Pinagsama WAVAX:
$19,404.87

BTC.b/WAVAX price stats sa Avalanche

Noong Mayo 9, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Joe Trader V2.1 ay $80,384.67. Ang presyo ng BTC.b ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $165.39. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $215,402,805.22. Ang kontrata ng liquidity pool ay 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D na may kabuuang halaga na naka-lock (TVL) na $193,488.54. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D ay $193,488.54.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 205 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 121 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $165.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 8,068.82, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $80,384.67 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/09/20261:53:46 PMsell$1.16$80,384.670.11728,068.820.00001453
0x343...Da52
0x4b...39f1
05/09/20261:51:40 PMsell$0.1212$79,768.530.012178,012.170.05152
0x9d8...7d9C
0xd9...7a1a
05/09/20261:51:40 PMsell$1.14$80,410.620.1158,076.660.00001424
0x9d8...7d9C
0xd9...7a1a
05/09/20261:49:33 PMsell$1.05$80,403.640.10588,083.740.00001309
0xc62...434F
0x9e...146e
05/09/20261:49:33 PMsell$0.1481$80,083.920.014898,051.590.05185
0xc62...434F
0x9e...146e
05/09/20261:40:51 PMbuy$0.1475$80,624.770.014898,139.590.05183
0xeA3...1970
0x7a...7f6f
05/09/20261:40:51 PMbuy$1.14$80,272.520.11568,104.030.00001427
0xeA3...1970
0x7a...7f6f
05/09/20261:40:50 PMbuy$0.5113$80,270.640.051568,095.690.05637
0x000...4b1f
0xa7...7915
05/09/20261:40:32 PMbuy$0.6561$80,406.270.066068,095.690.05816
0x000...4b1f
0x5f...8f2e
05/09/20261:40:32 PMbuy$0.5558$80,324.130.055968,087.420.05692
0x000...4b1f
0x5f...8f2e
05/09/20261:40:12 PMbuy$0.4277$80,255.880.043068,079.220.05533
0x73A...1F4B
0xfb...6b82
05/09/20261:40:12 PMbuy$0.6153$80,434.620.061948,097.210.05765
0x73A...1F4B
0xfb...6b82
05/09/20261:40:08 PMbuy$0.605$80,251.940.060918,079.220.05754
0x000...4b1f
0x6f...e9f1
05/09/20261:33:09 PMsell$1.11$80,437.40.11218,073.730.00001389
0x54A...3829
0x89...1f9c
05/09/20261:33:10 PMsell$1.1$80,384.820.11048,068.140.00001369
0x6A0...4D90
0x48...8841
05/09/20261:33:12 PMsell$1.03$80,220.090.10378,059.320.00001287
0xaD9...1954
0xe4...8e4d
05/09/20261:29:46 PMsell$1.17$80,435.730.11768,080.810.00001456
0x244...1E30
0xd9...6ad3
05/09/20261:21:14 PMbuy$1.16$80,356.170.11738,103.40.00001448
0x6aa...7065
0x94...24ec
05/09/20261:12:45 PMsell$1.15$80,428.740.11568,084.780.0000143
0x84c...D980
0xb6...5dd5
05/09/202612:40:06 PMbuy$1.08$80,445.690.10958,105.90.00001352
0xe30...624B
0x20...eecc