- WhatToFarm
- Avalanche
- LFJ V2.1
- BTC.b-WAVAX LPs
Impormasyon tungkol sa BTC.b-WAVAX pair
- Pinagsama BTC.b:
- 0.2847
- Pinagsama WAVAX:
- $33,911.9
BTC.b/WAVAX price stats sa Avalanche
Noong Abril 21, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX LFJ V2.1 ay $87,203.3. Ang presyo ng BTC.b ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 445 trades na may dami ng kalakalan na $13,608.51. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $440,286,652.75. Ang kontrata ng liquidity pool ay 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D na may kabuuang halaga na naka-lock (TVL) na $724,228.96. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng BTC.b/WAVAX ngayon?
Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D ay $724,228.96.
Ilang transaksyon ang mayroon sa BTC.b/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTC.b/WAVAX ay 445 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 244 ang mga sales transactions.
Ano ang trading volume sa BTC.b/WAVAX pool sa nakaraang 24 na oras?
Ang BTC.b/WAVAX pool ay may trading volume na $13,608.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTC.b sa WAVAX?
Ang exchange rate ng 1 BTC.b sa WAVAX ay 4,228.24, na naitala noong 9:31 AM UTC.
Magkano ang 1 BTC.b sa dolyar?
Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $87,203.3 ngayon.
BTC.b-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:29:34 AM | sell | $109.89 | $87,203.3 | 5.32 | 4,228.24 | 0.00126 | 0x3b...13e4 | |
| 04/21/2025 | 9:29:34 AM | sell | $1.1 | $87,233.09 | 0.05363 | 4,229.69 | 0.00001268 | 0x3b...13e4 | |
| 04/21/2025 | 9:26:02 AM | sell | $110.02 | $87,290.51 | 5.33 | 4,232.47 | 0.00126 | 0xac...41e0 | |
| 04/21/2025 | 9:26:02 AM | sell | $16.59 | $87,372.52 | 0.8048 | 4,236.45 | 0.0001899 | 0xac...41e0 | |
| 04/21/2025 | 9:25:00 AM | sell | $0.8734 | $87,432.16 | 0.04235 | 4,239.34 | 0.05999 | 0x71...0861 | |
| 04/21/2025 | 9:25:00 AM | sell | $94.84 | $87,378.52 | 4.59 | 4,236.74 | 0.001085 | 0x71...0861 | |
| 04/21/2025 | 9:23:09 AM | sell | $111.46 | $87,466.06 | 5.4 | 4,240.98 | 0.001274 | 0xad...c1b5 | |
| 04/21/2025 | 9:16:48 AM | buy | $9.3 | $87,705.8 | 0.4508 | 4,248.73 | 0.0001061 | 0x19...e25e | |
| 04/21/2025 | 9:16:22 AM | buy | $103.13 | $87,706.01 | 4.99 | 4,248.74 | 0.001175 | 0xfa...82dd | |
| 04/21/2025 | 9:16:10 AM | buy | $103.88 | $87,622.01 | 5.03 | 4,244.45 | 0.001185 | 0x61...7d9b | |
| 04/21/2025 | 9:14:58 AM | buy | $7.67 | $87,844.13 | 0.371 | 4,244.89 | 0.00008742 | 0xed...03de | |
| 04/21/2025 | 9:14:49 AM | buy | $83.05 | $87,747.72 | 4.01 | 4,240.23 | 0.0009465 | 0x61...5f2f | |
| 04/21/2025 | 9:13:57 AM | buy | $0.9782 | $87,818.63 | 0.04718 | 4,235.97 | 0.00001114 | 0x83...c76b | |
| 04/21/2025 | 9:13:57 AM | buy | $28.46 | $87,907.74 | 1.37 | 4,240.26 | 0.0003238 | 0x83...c76b | |
| 04/21/2025 | 9:13:52 AM | buy | $29.62 | $87,730.58 | 1.42 | 4,231.72 | 0.0003376 | 0x74...bc50 | |
| 04/21/2025 | 9:13:52 AM | buy | $110.58 | $87,819.13 | 5.33 | 4,235.99 | 0.001259 | 0x74...bc50 | |
| 04/21/2025 | 9:13:39 AM | buy | $82.17 | $87,756.38 | 3.96 | 4,231.72 | 0.0009364 | 0x16...e786 | |
| 04/21/2025 | 9:01:09 AM | sell | $0.6031 | $87,673.78 | 0.02904 | 4,221.76 | 0.05688 | 0x7f...8736 | |
| 04/21/2025 | 8:39:11 AM | sell | $111.15 | $87,718.98 | 5.35 | 4,223.94 | 0.001267 | 0xdd...fba2 | |
| 04/21/2025 | 8:39:11 AM | sell | $0.5698 | $87,674.1 | 0.02744 | 4,221.78 | 0.0565 | 0xdd...fba2 |