- WhatToFarm
- Avalanche
- LFJ V2.1
- BTC.b-WAVAX LPs
Impormasyon tungkol sa BTC.b-WAVAX pair
- Pinagsama BTC.b:
- 0.02614
- Pinagsama WAVAX:
- $25,760.87
BTC.b/WAVAX price stats sa Avalanche
Noong Mayo 31, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX LFJ V2.1 ay $103,433.59. Ang presyo ng BTC.b ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1037 trades na may dami ng kalakalan na $81,655.49. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $507,164,708.10. Ang kontrata ng liquidity pool ay 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D na may kabuuang halaga na naka-lock (TVL) na $520,370.30. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng BTC.b/WAVAX ngayon?
Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D ay $520,370.30.
Ilang transaksyon ang mayroon sa BTC.b/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTC.b/WAVAX ay 1037 sa nakaraang 24 na oras, kung saan 554 ang mga buy transactions, at 483 ang mga sales transactions.
Ano ang trading volume sa BTC.b/WAVAX pool sa nakaraang 24 na oras?
Ang BTC.b/WAVAX pool ay may trading volume na $81,655.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTC.b sa WAVAX?
Ang exchange rate ng 1 BTC.b sa WAVAX ay 5,147.21, na naitala noong 4:52 AM UTC.
Magkano ang 1 BTC.b sa dolyar?
Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $103,433.59 ngayon.
BTC.b-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 4:43:48 AM | sell | $6.28 | $103,433.59 | 0.3125 | 5,147.21 | 0.00006073 | 0xb9...6b38 | |
| 05/31/2025 | 4:43:41 AM | sell | $6.53 | $103,541.48 | 0.325 | 5,152.58 | 0.00006308 | 0x08...8324 | |
| 05/31/2025 | 4:43:24 AM | sell | $1.31 | $103,519.65 | 0.06557 | 5,151.5 | 0.00001273 | 0x6c...0836 | |
| 05/31/2025 | 4:43:24 AM | sell | $138.07 | $103,509.13 | 6.87 | 5,153.59 | 0.001333 | 0x6c...0836 | |
| 05/31/2025 | 4:41:33 AM | sell | $41.46 | $103,611.59 | 2.06 | 5,158.69 | 0.0004001 | 0xb0...84c4 | |
| 05/31/2025 | 4:34:29 AM | sell | $0.1404 | $102,535.1 | 0.007001 | 5,110.43 | 0.05137 | 0x5c...55c1 | |
| 05/31/2025 | 4:34:29 AM | sell | $99.57 | $103,502.2 | 4.96 | 5,158.63 | 0.000962 | 0x5c...55c1 | |
| 05/31/2025 | 4:34:30 AM | buy | $100.48 | $103,592.69 | 5 | 5,163.14 | 0.0009699 | 0x13...8ba2 | |
| 05/31/2025 | 4:34:30 AM | buy | $42.73 | $103,694.77 | 2.12 | 5,168.23 | 0.0004121 | 0x13...8ba2 | |
| 05/31/2025 | 4:34:29 AM | sell | $45.14 | $103,500.16 | 2.25 | 5,158.53 | 0.0004361 | 0x62...3c6b | |
| 05/31/2025 | 4:34:29 AM | sell | $100.29 | $103,398.52 | 4.99 | 5,153.47 | 0.0009699 | 0x62...3c6b | |
| 05/31/2025 | 4:34:17 AM | sell | $144.41 | $103,500.98 | 7.2 | 5,163.92 | 0.001395 | 0x2c...5684 | |
| 05/31/2025 | 4:32:30 AM | sell | $0.1045 | $102,526.46 | 0.00522 | 5,117.96 | 0.05102 | 0x23...a106 | |
| 05/31/2025 | 4:32:30 AM | sell | $0.5739 | $103,411.92 | 0.02864 | 5,162.16 | 0.05555 | 0x23...a106 | |
| 05/31/2025 | 4:32:30 AM | sell | $144.25 | $103,550.01 | 7.2 | 5,169.05 | 0.001393 | 0x23...a106 | |
| 05/31/2025 | 4:31:29 AM | sell | $142.45 | $103,654.4 | 7.11 | 5,174.26 | 0.001374 | 0x2f...e0aa | |
| 05/31/2025 | 4:28:02 AM | buy | $143.03 | $103,843.82 | 7.13 | 5,183.72 | 0.001377 | 0xbc...ae80 | |
| 05/31/2025 | 4:25:49 AM | sell | $1.42 | $103,463.92 | 0.07136 | 5,171.14 | 0.0000138 | 0xac...e4a2 | |
| 05/31/2025 | 4:25:49 AM | sell | $19.77 | $103,334.4 | 0.9909 | 5,179.14 | 0.0001913 | 0x13...81e2 | |
| 05/31/2025 | 4:25:49 AM | sell | $141.72 | $103,233.21 | 7.1 | 5,174.07 | 0.001372 | 0x13...81e2 |